| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2012 | JPY | 306 | 309.125 | 302.5 | 306.25 | 306.25 | +3.75 (+1.24%) | 100,000 |
| 16 Apr 2012 | JPY | 308.375 | 308.375 | 302.5 | 302.5 | 302.5 | -6 (-1.94%) | 57,600 |
| 13 Apr 2012 | JPY | 304.75 | 308.5 | 301.625 | 308.5 | 308.5 | +2.875 (+0.94%) | 68,800 |
| 12 Apr 2012 | JPY | 306.125 | 306.125 | 298.75 | 305.625 | 305.625 | +1.375 (+0.45%) | 66,400 |
| 11 Apr 2012 | JPY | 306.25 | 306.25 | 298.75 | 304.25 | 304.25 | -2 (-0.65%) | 104,000 |
| 10 Apr 2012 | JPY | 305.375 | 308.75 | 302.625 | 306.25 | 306.25 | +5 (+1.66%) | 92,000 |
| 9 Apr 2012 | JPY | 302.5 | 302.5 | 298.125 | 301.25 | 301.25 | -3.75 (-1.23%) | 24,800 |
| 6 Apr 2012 | JPY | 300 | 306.5 | 293.875 | 305 | 305 | +5 (+1.67%) | 104,000 |
| 5 Apr 2012 | JPY | 302.5 | 302.5 | 296.375 | 300 | 300 | -2.125 (-0.70%) | 39,200 |
| 4 Apr 2012 | JPY | 299.375 | 305.625 | 296.875 | 302.125 | 302.125 | +3.375 (+1.13%) | 59,200 |
| 3 Apr 2012 | JPY | 302.25 | 302.5 | 296.25 | 298.75 | 298.75 | +5 (+1.70%) | 114,400 |
| 2 Apr 2012 | JPY | 291.375 | 298 | 291.375 | 293.75 | 293.75 | -3.125 (-1.05%) | 49,600 |
| 30 Mar 2012 | JPY | 289.25 | 298.5 | 288 | 296.875 | 296.875 | +1.375 (+0.47%) | 120,000 |
| 29 Mar 2012 | JPY | 285.375 | 295.5 | 283.125 | 295.5 | 295.5 | +10.125 (+3.55%) | 208,000 |
| 28 Mar 2012 | JPY | 286.875 | 288.5 | 278.625 | 285.375 | 285.375 | +1.625 (+0.57%) | 72,000 |
| 27 Mar 2012 | JPY | 287.5 | 292.5 | 282.5 | 283.75 | 283.75 | -9.375 (-3.20%) | 57,600 |
| 26 Mar 2012 | JPY | 286.5 | 293.25 | 285 | 293.125 | 293.125 | +13.125 (+4.69%) | 201,600 |
| 23 Mar 2012 | JPY | 291.25 | 291.5 | 278 | 280 | 280 | -11.625 (-3.99%) | 160,800 |
| 22 Mar 2012 | JPY | 278.125 | 293.625 | 278.125 | 291.625 | 291.625 | +7.25 (+2.55%) | 213,600 |
| 21 Mar 2012 | JPY | 271.25 | 285 | 271.25 | 284.375 | 284.375 | +14.25 (+5.28%) | 257,600 |
| 19 Mar 2012 | JPY | 273.25 | 275.125 | 270.125 | 270.125 | 270.125 | -3 (-1.10%) | 129,600 |
| 16 Mar 2012 | JPY | 268.125 | 275 | 268.125 | 273.125 | 273.125 | +9 (+3.41%) | 152,800 |
| 15 Mar 2012 | JPY | 279.625 | 279.625 | 258.75 | 264.125 | 264.125 | -15.625 (-5.59%) | 434,400 |
| 14 Mar 2012 | JPY | 294.5 | 299.375 | 273.875 | 279.75 | 279.75 | -21 (-6.98%) | 433,600 |
| 13 Mar 2012 | JPY | 282.5 | 306.125 | 278.75 | 300.75 | 300.75 | +20.5 (+7.31%) | 612,800 |
| 12 Mar 2012 | JPY | 312.625 | 314 | 276.5 | 280.25 | 280.25 | -28.5 (-9.23%) | 771,200 |
| 9 Mar 2012 | JPY | 320 | 320 | 304.375 | 308.75 | 308.75 | -10 (-3.14%) | 409,600 |
| 8 Mar 2012 | JPY | 320.5 | 324.75 | 317.25 | 318.75 | 318.75 | -2 (-0.62%) | 178,400 |
| 7 Mar 2012 | JPY | 320.625 | 323.75 | 318.875 | 320.75 | 320.75 | -4.25 (-1.31%) | 77,600 |
| 6 Mar 2012 | JPY | 331.25 | 336.875 | 322 | 325 | 325 | -2.5 (-0.76%) | 508,000 |
