| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2012 | JPY | 312.625 | 331.875 | 312.5 | 327.5 | 327.5 | +16.5 (+5.31%) | 424,800 |
| 2 Mar 2012 | JPY | 299.75 | 311 | 299 | 311 | 311 | +11.25 (+3.75%) | 250,400 |
| 1 Mar 2012 | JPY | 303 | 307.25 | 299 | 299.75 | 299.75 | -6.875 (-2.24%) | 129,600 |
| 29 Feb 2012 | JPY | 306.875 | 307.375 | 301.875 | 306.625 | 306.625 | -0.25 (-0.08%) | 116,800 |
| 28 Feb 2012 | JPY | 304.375 | 306.875 | 298.875 | 306.875 | 306.875 | +0.5 (+0.16%) | 160,000 |
| 27 Feb 2012 | JPY | 307 | 308.125 | 305.5 | 306.375 | 306.375 | -2.375 (-0.77%) | 188,000 |
| 24 Feb 2012 | JPY | 318.125 | 319.375 | 306.25 | 308.75 | 308.75 | -7.75 (-2.45%) | 292,800 |
| 23 Feb 2012 | JPY | 322.5 | 324.375 | 316.5 | 316.5 | 316.5 | -7.75 (-2.39%) | 113,600 |
| 22 Feb 2012 | JPY | 323 | 327.125 | 313.75 | 324.25 | 324.25 | +4.125 (+1.29%) | 215,200 |
| 21 Feb 2012 | JPY | 326.25 | 334 | 319.5 | 320.125 | 320.125 | -8.625 (-2.62%) | 286,400 |
| 20 Feb 2012 | JPY | 322.25 | 330 | 319.375 | 328.75 | 328.75 | +4.75 (+1.47%) | 354,400 |
| 17 Feb 2012 | JPY | 325.25 | 327.5 | 323.5 | 324 | 324 | -0.25 (-0.08%) | 217,600 |
| 16 Feb 2012 | JPY | 328.75 | 331.25 | 324.125 | 324.25 | 324.25 | -4.375 (-1.33%) | 150,400 |
| 15 Feb 2012 | JPY | 329.375 | 332.875 | 326.25 | 328.625 | 328.625 | +6.875 (+2.14%) | 349,600 |
| 14 Feb 2012 | JPY | 314.5 | 321.75 | 311.375 | 321.75 | 321.75 | +7 (+2.22%) | 122,400 |
| 13 Feb 2012 | JPY | 306.5 | 318.75 | 306.5 | 314.75 | 314.75 | +7.25 (+2.36%) | 116,800 |
| 10 Feb 2012 | JPY | 309.75 | 309.75 | 306.25 | 307.5 | 307.5 | +1.25 (+0.41%) | 62,400 |
| 9 Feb 2012 | JPY | 306.375 | 312.5 | 306 | 306.25 | 306.25 | 0.0 (0.0%) | 161,600 |
| 8 Feb 2012 | JPY | 311.25 | 312.5 | 306.25 | 306.25 | 306.25 | -1.5 (-0.49%) | 117,600 |
| 7 Feb 2012 | JPY | 306.625 | 312.5 | 296.25 | 307.75 | 307.75 | +4.625 (+1.53%) | 167,200 |
| 6 Feb 2012 | JPY | 319.375 | 328.75 | 298.125 | 303.125 | 303.125 | -11.875 (-3.77%) | 472,800 |
| 3 Feb 2012 | JPY | 312.5 | 324.125 | 312.375 | 315 | 315 | +4.5 (+1.45%) | 430,400 |
| 2 Feb 2012 | JPY | 312.5 | 313.125 | 308.75 | 310.5 | 310.5 | -0.5 (-0.16%) | 248,800 |
| 1 Feb 2012 | JPY | 310 | 313.5 | 308.75 | 311 | 311 | -0.125 (-0.04%) | 191,200 |
| 31 Jan 2012 | JPY | 297.5 | 312.5 | 297.25 | 311.125 | 311.125 | +13.625 (+4.58%) | 196,000 |
| 30 Jan 2012 | JPY | 294.125 | 298.125 | 293.75 | 297.5 | 297.5 | +3.125 (+1.06%) | 86,400 |
| 27 Jan 2012 | JPY | 293.875 | 298.125 | 293.75 | 294.375 | 294.375 | -3.125 (-1.05%) | 97,600 |
| 26 Jan 2012 | JPY | 300 | 300 | 293.875 | 297.5 | 297.5 | -0.125 (-0.04%) | 127,200 |
| 25 Jan 2012 | JPY | 298.5 | 301.375 | 295.75 | 297.625 | 297.625 | +3.125 (+1.06%) | 123,200 |
| 24 Jan 2012 | JPY | 295 | 296.25 | 292.5 | 294.5 | 294.5 | -0.5 (-0.17%) | 176,000 |
