| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2012 | JPY | 279.375 | 285.875 | 278.75 | 284.75 | 284.75 | +0.125 (+0.04%) | 196,000 |
| 11 Jan 2012 | JPY | 281.25 | 287.5 | 281.25 | 284.625 | 284.625 | +4.875 (+1.74%) | 352,000 |
| 10 Jan 2012 | JPY | 287.375 | 289.375 | 275.25 | 279.75 | 279.75 | -4 (-1.41%) | 492,000 |
| 6 Jan 2012 | JPY | 279.625 | 287.5 | 278.75 | 283.75 | 283.75 | +11.75 (+4.32%) | 821,600 |
| 5 Jan 2012 | JPY | 260.375 | 274.75 | 260 | 272 | 272 | +11.625 (+4.46%) | 425,600 |
| 4 Jan 2012 | JPY | 261.625 | 264.875 | 255.625 | 260.375 | 260.375 | +0.5 (+0.19%) | 126,400 |
| 30 Dec 2011 | JPY | 258.125 | 261.875 | 251.875 | 259.875 | 259.875 | -0.75 (-0.29%) | 176,000 |
| 29 Dec 2011 | JPY | 262.5 | 262.5 | 256.25 | 260.625 | 260.625 | +2.25 (+0.87%) | 218,400 |
| 28 Dec 2011 | JPY | 254.125 | 261.25 | 252.75 | 258.375 | 258.375 | +4.5 (+1.77%) | 148,800 |
| 27 Dec 2011 | JPY | 261.875 | 261.875 | 250.625 | 253.875 | 253.875 | -8.375 (-3.19%) | 204,000 |
| 26 Dec 2011 | JPY | 269.875 | 271.375 | 256.25 | 262.25 | 262.25 | +2.25 (+0.87%) | 223,200 |
| 22 Dec 2011 | JPY | 281.25 | 281.25 | 254.625 | 260 | 260 | -11.25 (-4.15%) | 512,000 |
| 21 Dec 2011 | JPY | 248.75 | 281.25 | 246.5 | 271.25 | 271.25 | +30.625 (+12.73%) | 1,111,200 |
| 20 Dec 2011 | JPY | 237.5 | 245 | 232.875 | 240.625 | 240.625 | +0.75 (+0.31%) | 232,000 |
| 19 Dec 2011 | JPY | 256.25 | 256.25 | 235 | 239.875 | 239.875 | -20.875 (-8.01%) | 410,400 |
| 16 Dec 2011 | JPY | 276.375 | 276.5 | 257.5 | 260.75 | 260.75 | -19.875 (-7.08%) | 684,800 |
| 15 Dec 2011 | JPY | 275.5 | 286.875 | 275.25 | 280.625 | 280.625 | +4.125 (+1.49%) | 450,400 |
| 14 Dec 2011 | JPY | 270.625 | 277.5 | 269.625 | 276.5 | 276.5 | -5.875 (-2.08%) | 288,800 |
| 13 Dec 2011 | JPY | 284.375 | 285 | 267 | 282.375 | 282.375 | -8.25 (-2.84%) | 444,000 |
| 12 Dec 2011 | JPY | 296.25 | 300 | 286.25 | 290.625 | 290.625 | +6.875 (+2.42%) | 884,000 |
| 9 Dec 2011 | JPY | 268.75 | 285.375 | 258.75 | 283.75 | 283.75 | +26.25 (+10.19%) | 1,272,000 |
| 8 Dec 2011 | JPY | 255 | 262.5 | 251.25 | 257.5 | 257.5 | -3.75 (-1.44%) | 231,200 |
| 7 Dec 2011 | JPY | 262.5 | 263.25 | 252.625 | 261.25 | 261.25 | +1.25 (+0.48%) | 290,400 |
| 6 Dec 2011 | JPY | 262.5 | 265 | 249.5 | 260 | 260 | +1.875 (+0.73%) | 401,600 |
| 5 Dec 2011 | JPY | 238.875 | 260 | 238.875 | 258.125 | 258.125 | +20.625 (+8.68%) | 313,600 |
| 2 Dec 2011 | JPY | 231.5 | 237.75 | 226.25 | 237.5 | 237.5 | +11 (+4.86%) | 187,200 |
| 1 Dec 2011 | JPY | 238.375 | 241 | 226.5 | 226.5 | 226.5 | -11 (-4.63%) | 215,200 |
| 30 Nov 2011 | JPY | 224 | 237.5 | 222.5 | 237.5 | 237.5 | +13.25 (+5.91%) | 301,600 |
| 29 Nov 2011 | JPY | 231.875 | 231.875 | 221.25 | 224.25 | 224.25 | -3.875 (-1.70%) | 210,400 |
| 28 Nov 2011 | JPY | 236.625 | 238.75 | 225 | 228.125 | 228.125 | -13.5 (-5.59%) | 348,000 |
