| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2011 | JPY | 231.5 | 237.75 | 226.25 | 237.5 | 237.5 | +11 (+4.86%) | 187,200 |
| 1 Dec 2011 | JPY | 238.375 | 241 | 226.5 | 226.5 | 226.5 | -11 (-4.63%) | 215,200 |
| 30 Nov 2011 | JPY | 224 | 237.5 | 222.5 | 237.5 | 237.5 | +13.25 (+5.91%) | 301,600 |
| 29 Nov 2011 | JPY | 231.875 | 231.875 | 221.25 | 224.25 | 224.25 | -3.875 (-1.70%) | 210,400 |
| 28 Nov 2011 | JPY | 236.625 | 238.75 | 225 | 228.125 | 228.125 | -13.5 (-5.59%) | 348,000 |
| 25 Nov 2011 | JPY | 250 | 250 | 241.25 | 241.625 | 241.625 | -9.875 (-3.93%) | 132,000 |
| 24 Nov 2011 | JPY | 256.375 | 257.125 | 251.5 | 251.5 | 251.5 | -7.125 (-2.75%) | 136,800 |
| 22 Nov 2011 | JPY | 258.375 | 261.875 | 256.25 | 258.625 | 258.625 | -0.25 (-0.10%) | 232,800 |
| 21 Nov 2011 | JPY | 263.625 | 266.125 | 258.875 | 258.875 | 258.875 | -2.625 (-1.00%) | 107,200 |
| 18 Nov 2011 | JPY | 265 | 265 | 260.125 | 261.5 | 261.5 | -4.5 (-1.69%) | 104,000 |
| 17 Nov 2011 | JPY | 262.5 | 266.875 | 258.75 | 266 | 266 | +2 (+0.76%) | 135,200 |
| 16 Nov 2011 | JPY | 253.875 | 264 | 250 | 264 | 264 | +5.5 (+2.13%) | 301,600 |
| 15 Nov 2011 | JPY | 262.5 | 265 | 258.5 | 258.5 | 258.5 | -5.375 (-2.04%) | 251,200 |
| 14 Nov 2011 | JPY | 272.625 | 277.5 | 263.875 | 263.875 | 263.875 | -8.625 (-3.17%) | 231,200 |
| 11 Nov 2011 | JPY | 265.125 | 272.5 | 262.5 | 272.5 | 272.5 | +13.625 (+5.26%) | 261,600 |
| 10 Nov 2011 | JPY | 263.75 | 263.75 | 251.25 | 258.875 | 258.875 | -13.625 (-5%) | 261,600 |
| 9 Nov 2011 | JPY | 268.125 | 280 | 267.5 | 272.5 | 272.5 | +3.125 (+1.16%) | 370,400 |
| 8 Nov 2011 | JPY | 268.75 | 273.625 | 263.75 | 269.375 | 269.375 | +3.5 (+1.32%) | 476,800 |
| 7 Nov 2011 | JPY | 255.125 | 266.75 | 254.875 | 265.875 | 265.875 | +12.875 (+5.09%) | 657,600 |
| 4 Nov 2011 | JPY | 249.375 | 258.25 | 246.375 | 253 | 253 | +6.625 (+2.69%) | 939,200 |
| 2 Nov 2011 | JPY | 258.875 | 268.75 | 241.75 | 246.375 | 246.375 | -26.875 (-9.84%) | 1,692,000 |
| 1 Nov 2011 | JPY | 289 | 289.875 | 273.25 | 273.25 | 273.25 | -19.875 (-6.78%) | 1,379,200 |
| 31 Oct 2011 | JPY | 321.125 | 321.125 | 293.125 | 293.125 | 293.125 | -28.125 (-8.75%) | 1,443,200 |
| 28 Oct 2011 | JPY | 331.875 | 342.375 | 312.625 | 321.25 | 321.25 | -9.75 (-2.95%) | 3,175,200 |
| 27 Oct 2011 | JPY | 306.25 | 333.75 | 296.25 | 331 | 331 | +31 (+10.33%) | 5,192,000 |
| 26 Oct 2011 | JPY | 341.25 | 346.875 | 300 | 300 | 300 | 0.0 (0.0%) | 14,530,400 |
