| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | JPY | 897 | 880 | 886 | 890 | 890 | +6 (+0.68%) | 79,000 |
| 24 Jan 2023 | JPY | 884 | 865 | 866 | 884 | 884 | +23 (+2.67%) | 137,500 |
| 23 Jan 2023 | JPY | 862 | 851 | 854 | 861 | 861 | +14 (+1.65%) | 179,000 |
| 20 Jan 2023 | JPY | 857 | 847 | 848 | 847 | 847 | -1 (-0.12%) | 64,300 |
| 19 Jan 2023 | JPY | 850 | 842 | 847 | 848 | 848 | -2 (-0.24%) | 47,500 |
| 18 Jan 2023 | JPY | 852 | 833 | 835 | 850 | 850 | +19 (+2.29%) | 106,200 |
| 17 Jan 2023 | JPY | 835 | 828 | 833 | 831 | 831 | +5 (+0.61%) | 38,000 |
| 16 Jan 2023 | JPY | 840 | 824 | 829 | 826 | 826 | -13 (-1.55%) | 82,400 |
| 13 Jan 2023 | JPY | 847 | 834 | 838 | 839 | 839 | -6 (-0.71%) | 111,200 |
| 12 Jan 2023 | JPY | 852 | 841 | 850 | 845 | 845 | +3 (+0.36%) | 79,800 |
| 11 Jan 2023 | JPY | 860 | 836 | 853 | 842 | 842 | -8 (-0.94%) | 101,000 |
| 10 Jan 2023 | JPY | 852 | 841 | 844 | 850 | 850 | +15 (+1.80%) | 107,500 |
| 6 Jan 2023 | JPY | 837 | 822 | 822 | 835 | 835 | 0.0 (0.0%) | 87,100 |
| 5 Jan 2023 | JPY | 837 | 821 | 821 | 835 | 835 | +14 (+1.71%) | 81,200 |
| 4 Jan 2023 | JPY | 835 | 818 | 826 | 821 | 821 | -5 (-0.61%) | 104,300 |
| 30 Dec 2022 | JPY | 831 | 805 | 805 | 826 | 826 | +24 (+2.99%) | 72,800 |
| 29 Dec 2022 | JPY | 809 | 789 | 792 | 802 | 802 | +6 (+0.75%) | 136,900 |
| 28 Dec 2022 | JPY | 803 | 791 | 795 | 796 | 796 | -1 (-0.13%) | 127,600 |
| 27 Dec 2022 | JPY | 799 | 786 | 786 | 797 | 797 | +17 (+2.18%) | 124,300 |
| 26 Dec 2022 | JPY | 786 | 773 | 777 | 780 | 780 | -8 (-1.02%) | 142,500 |
| 23 Dec 2022 | JPY | 791 | 778 | 783 | 788 | 788 | -7 (-0.88%) | 76,900 |
| 22 Dec 2022 | JPY | 814 | 795 | 809 | 795 | 795 | -15 (-1.85%) | 99,200 |
| 21 Dec 2022 | JPY | 817 | 802 | 811 | 810 | 810 | -1 (-0.12%) | 93,700 |
| 20 Dec 2022 | JPY | 828 | 802 | 825 | 811 | 811 | -14 (-1.70%) | 118,600 |
| 19 Dec 2022 | JPY | 829 | 818 | 821 | 825 | 825 | +3 (+0.36%) | 107,000 |
| 16 Dec 2022 | JPY | 831 | 821 | 825 | 822 | 822 | -24 (-2.84%) | 189,000 |
| 15 Dec 2022 | JPY | 866 | 846 | 865 | 846 | 846 | -27 (-3.09%) | 172,500 |
| 14 Dec 2022 | JPY | 876 | 860 | 862 | 873 | 873 | +14 (+1.63%) | 58,500 |
| 13 Dec 2022 | JPY | 873 | 852 | 864 | 859 | 859 | +1 (+0.12%) | 174,900 |
| 12 Dec 2022 | JPY | 900 | 858 | 900 | 858 | 858 | -54 (-5.92%) | 259,900 |
