Pole To Win Holdings Inc. Recent Share Price (TSE:3657)

TSE:3657 - Pole To Win Holdings Inc Pole To Win Holdings Inc.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2023	JPY	650	659	646	658	658	+7 (+1.08%)	70,100
4 Aug 2023	JPY	644	651	642	651	651	+3 (+0.46%)	118,900
3 Aug 2023	JPY	651	657	645	648	648	-7 (-1.07%)	171,200
2 Aug 2023	JPY	664	664	653	655	655	-15 (-2.24%)	150,700
1 Aug 2023	JPY	673	674	665	670	670	-3 (-0.45%)	64,500
31 Jul 2023	JPY	675	682	672	673	673	+8 (+1.20%)	108,500
28 Jul 2023	JPY	669	670	656	665	665	-11 (-1.63%)	220,500
27 Jul 2023	JPY	678	680	672	676	676	-6 (-0.88%)	90,400
26 Jul 2023	JPY	688	690	676	682	682	-16 (-2.29%)	137,200
25 Jul 2023	JPY	680	698	678	698	698	+16 (+2.35%)	213,500
24 Jul 2023	JPY	680	682	671	682	682	+9 (+1.34%)	157,600
21 Jul 2023	JPY	688	691	672	673	673	-20 (-2.89%)	337,400
20 Jul 2023	JPY	703	703	688	693	693	-17 (-2.39%)	244,600
19 Jul 2023	JPY	728	728	708	710	710	-7 (-0.98%)	184,700
18 Jul 2023	JPY	736	737	717	717	717	-21 (-2.85%)	185,200
14 Jul 2023	JPY	761	762	737	738	738	-24 (-3.15%)	132,900
13 Jul 2023	JPY	755	764	755	762	762	+9 (+1.20%)	83,900
12 Jul 2023	JPY	743	754	739	753	753	+15 (+2.03%)	71,200
11 Jul 2023	JPY	748	750	738	738	738	-4 (-0.54%)	92,300
10 Jul 2023	JPY	745	747	741	742	742	-4 (-0.54%)	111,300
7 Jul 2023	JPY	747	755	741	746	746	-6 (-0.80%)	114,100
6 Jul 2023	JPY	762	763	751	752	752	-16 (-2.08%)	167,200
5 Jul 2023	JPY	771	773	763	768	768	-4 (-0.52%)	103,500
4 Jul 2023	JPY	778	780	772	772	772	-12 (-1.53%)	100,300
3 Jul 2023	JPY	792	797	779	784	784	0.0 (0.0%)	84,500
30 Jun 2023	JPY	785	786	771	784	784	-1 (-0.13%)	152,100
29 Jun 2023	JPY	788	789	780	785	785	0.0 (0.0%)	49,800
28 Jun 2023	JPY	781	786	774	785	785	+12 (+1.55%)	102,200
27 Jun 2023	JPY	784	784	772	773	773	-18 (-2.28%)	118,700
26 Jun 2023	JPY	809	809	791	791	791	-19 (-2.35%)	116,700