| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2014 | JPY | 499.5 | 505 | 498 | 502.5 | 502.5 | +6 (+1.21%) | 430,600 |
| 19 Sep 2014 | JPY | 495.5 | 497 | 493 | 496.5 | 496.5 | +5 (+1.02%) | 262,400 |
| 18 Sep 2014 | JPY | 492.5 | 492.5 | 486.5 | 491.5 | 491.5 | +3.5 (+0.72%) | 336,600 |
| 17 Sep 2014 | JPY | 494.5 | 495 | 486.5 | 488 | 488 | -5 (-1.01%) | 518,200 |
| 16 Sep 2014 | JPY | 499.5 | 499.5 | 491 | 493 | 493 | -0.5 (-0.10%) | 586,000 |
| 12 Sep 2014 | JPY | 500 | 501 | 491.5 | 493.5 | 493.5 | -10.5 (-2.08%) | 777,000 |
| 11 Sep 2014 | JPY | 504 | 509 | 502 | 504 | 504 | +2.5 (+0.50%) | 393,000 |
| 10 Sep 2014 | JPY | 511 | 515 | 497.5 | 501.5 | 501.5 | -11 (-2.15%) | 670,200 |
| 9 Sep 2014 | JPY | 511.5 | 521 | 500 | 512.5 | 512.5 | +4 (+0.79%) | 781,200 |
| 8 Sep 2014 | JPY | 526 | 529.5 | 502.5 | 508.5 | 508.5 | -68.5 (-11.87%) | 1,403,800 |
| 5 Sep 2014 | JPY | 574.5 | 580 | 570 | 577 | 577 | +1 (+0.17%) | 162,000 |
| 4 Sep 2014 | JPY | 588.5 | 588.5 | 574 | 576 | 576 | -13 (-2.21%) | 159,200 |
| 3 Sep 2014 | JPY | 592 | 592.5 | 586.5 | 589 | 589 | -4 (-0.67%) | 135,000 |
| 2 Sep 2014 | JPY | 592 | 595.5 | 588.5 | 593 | 593 | +4 (+0.68%) | 108,800 |
| 1 Sep 2014 | JPY | 595.5 | 603 | 587 | 589 | 589 | -2.5 (-0.42%) | 188,800 |
| 29 Aug 2014 | JPY | 585 | 592.5 | 572.5 | 591.5 | 591.5 | +3 (+0.51%) | 124,000 |
| 28 Aug 2014 | JPY | 593 | 594.5 | 584.5 | 588.5 | 588.5 | -8.5 (-1.42%) | 110,800 |
| 27 Aug 2014 | JPY | 600 | 607.5 | 595 | 597 | 597 | -1 (-0.17%) | 102,600 |
| 26 Aug 2014 | JPY | 608 | 617 | 597.5 | 598 | 598 | +1 (+0.17%) | 267,800 |
| 25 Aug 2014 | JPY | 594.5 | 599 | 589 | 597 | 597 | +7 (+1.19%) | 170,400 |
| 22 Aug 2014 | JPY | 585 | 591.5 | 585 | 590 | 590 | +6.5 (+1.11%) | 93,200 |
| 21 Aug 2014 | JPY | 592.5 | 592.5 | 580.5 | 583.5 | 583.5 | -3.5 (-0.60%) | 88,000 |
| 20 Aug 2014 | JPY | 580 | 590 | 579 | 587 | 587 | +7 (+1.21%) | 117,000 |
| 19 Aug 2014 | JPY | 585.5 | 585.5 | 576 | 580 | 580 | -4 (-0.68%) | 101,200 |
| 18 Aug 2014 | JPY | 602.5 | 602.5 | 576 | 584 | 584 | -6 (-1.02%) | 169,600 |
| 15 Aug 2014 | JPY | 577.5 | 591.5 | 577.5 | 590 | 590 | +8.5 (+1.46%) | 129,200 |
| 14 Aug 2014 | JPY | 577 | 587.5 | 576 | 581.5 | 581.5 | +5 (+0.87%) | 166,600 |
| 13 Aug 2014 | JPY | 580 | 582 | 572.5 | 576.5 | 576.5 | -2.5 (-0.43%) | 100,600 |
| 12 Aug 2014 | JPY | 578.5 | 585 | 574.5 | 579 | 579 | -3 (-0.52%) | 136,800 |
| 11 Aug 2014 | JPY | 559 | 584.5 | 559 | 582 | 582 | +23.5 (+4.21%) | 235,200 |
