| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2014 | JPY | 565 | 586 | 560 | 584 | 584 | +26 (+4.66%) | 233,200 |
| 14 May 2014 | JPY | 550 | 566.5 | 548.5 | 558 | 558 | -6.5 (-1.15%) | 421,800 |
| 13 May 2014 | JPY | 544.5 | 575.5 | 540 | 564.5 | 564.5 | +36.5 (+6.91%) | 683,600 |
| 12 May 2014 | JPY | 575 | 583.5 | 522 | 528 | 528 | -51.5 (-8.89%) | 530,400 |
| 9 May 2014 | JPY | 597.5 | 600.5 | 577 | 579.5 | 579.5 | -16 (-2.69%) | 183,400 |
| 8 May 2014 | JPY | 599 | 608 | 590.5 | 595.5 | 595.5 | +7 (+1.19%) | 253,200 |
| 7 May 2014 | JPY | 590.5 | 600 | 588 | 588.5 | 588.5 | -13 (-2.16%) | 172,000 |
| 2 May 2014 | JPY | 589 | 604.5 | 587.5 | 601.5 | 601.5 | +17 (+2.91%) | 179,600 |
| 1 May 2014 | JPY | 584.5 | 593 | 573 | 584.5 | 584.5 | +6.5 (+1.12%) | 205,600 |
| 30 Apr 2014 | JPY | 582.5 | 592 | 571.5 | 578 | 578 | -3.5 (-0.60%) | 178,800 |
| 28 Apr 2014 | JPY | 580 | 592 | 568 | 581.5 | 581.5 | -3 (-0.51%) | 264,800 |
| 25 Apr 2014 | JPY | 587.5 | 594.5 | 577 | 584.5 | 584.5 | -2.5 (-0.43%) | 168,800 |
| 24 Apr 2014 | JPY | 582 | 598.5 | 582 | 587 | 587 | -0.5 (-0.09%) | 252,400 |
| 23 Apr 2014 | JPY | 583 | 597 | 582 | 587.5 | 587.5 | +1 (+0.17%) | 464,200 |
| 22 Apr 2014 | JPY | 617.5 | 623.5 | 585 | 586.5 | 586.5 | -40 (-6.38%) | 830,200 |
| 21 Apr 2014 | JPY | 652 | 653.5 | 621.5 | 626.5 | 626.5 | -32 (-4.86%) | 653,200 |
| 18 Apr 2014 | JPY | 639.5 | 661 | 635 | 658.5 | 658.5 | +25 (+3.95%) | 496,800 |
| 17 Apr 2014 | JPY | 620.5 | 639.5 | 616.5 | 633.5 | 633.5 | +17 (+2.76%) | 377,400 |
| 16 Apr 2014 | JPY | 599.5 | 619.5 | 594 | 616.5 | 616.5 | +17.5 (+2.92%) | 371,800 |
| 15 Apr 2014 | JPY | 589.5 | 613.5 | 587.5 | 599 | 599 | +24 (+4.17%) | 710,200 |
| 14 Apr 2014 | JPY | 568 | 588 | 567 | 575 | 575 | +4 (+0.70%) | 303,600 |
| 11 Apr 2014 | JPY | 565 | 577.5 | 557 | 571 | 571 | -21 (-3.55%) | 538,000 |
| 10 Apr 2014 | JPY | 610.5 | 623.5 | 582 | 592 | 592 | -10 (-1.66%) | 407,400 |
| 9 Apr 2014 | JPY | 595 | 606 | 588.5 | 602 | 602 | -7 (-1.15%) | 547,000 |
| 8 Apr 2014 | JPY | 628.5 | 628.5 | 608.5 | 609 | 609 | -27 (-4.25%) | 402,200 |
| 7 Apr 2014 | JPY | 650 | 654.5 | 635.5 | 636 | 636 | -22 (-3.34%) | 392,000 |
| 4 Apr 2014 | JPY | 654.5 | 663 | 646.5 | 658 | 658 | +4.5 (+0.69%) | 387,200 |
| 3 Apr 2014 | JPY | 658.5 | 665 | 652.5 | 653.5 | 653.5 | -2 (-0.31%) | 309,400 |
| 2 Apr 2014 | JPY | 657.5 | 674 | 655 | 655.5 | 655.5 | +1 (+0.15%) | 411,400 |
| 1 Apr 2014 | JPY | 665 | 674 | 654 | 654.5 | 654.5 | -10 (-1.50%) | 347,000 |
