| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2014 | JPY | 968 | 995 | 965.5 | 988 | 988 | +20 (+2.07%) | 422,000 |
| 9 Jan 2014 | JPY | 950 | 982.5 | 931.5 | 968 | 968 | -2 (-0.21%) | 495,200 |
| 8 Jan 2014 | JPY | 955.5 | 985 | 936 | 970 | 970 | +34 (+3.63%) | 1,330,200 |
| 7 Jan 2014 | JPY | 899 | 954.5 | 893.5 | 936 | 936 | +53.5 (+6.06%) | 1,427,000 |
| 6 Jan 2014 | JPY | 885.5 | 899.5 | 858 | 882.5 | 882.5 | -2,727.5 (-75.55%) | 785,800 |
| 6 Jan 2014 |
|
|||||||
| 30 Dec 2013 | JPY | 880 | 905 | 880 | 902.5 | 902.5 | +26.25 (+3.00%) | 771,600 |
| 27 Dec 2013 | JPY | 867.5 | 877.5 | 838.75 | 876.25 | 876.25 | +21.25 (+2.49%) | 676,400 |
| 26 Dec 2013 | JPY | 820 | 860 | 818.75 | 855 | 855 | +40 (+4.91%) | 774,800 |
| 25 Dec 2013 | JPY | 782.5 | 825 | 780 | 815 | 815 | +40 (+5.16%) | 898,400 |
| 24 Dec 2013 | JPY | 803.75 | 803.75 | 772.5 | 775 | 775 | -25 (-3.13%) | 589,200 |
| 20 Dec 2013 | JPY | 810 | 812.5 | 788.75 | 800 | 800 | -18.75 (-2.29%) | 764,400 |
| 19 Dec 2013 | JPY | 811.25 | 838.75 | 805 | 818.75 | 818.75 | +12.5 (+1.55%) | 768,800 |
| 18 Dec 2013 | JPY | 812.5 | 827.5 | 795 | 806.25 | 806.25 | -23.75 (-2.86%) | 800,400 |
| 17 Dec 2013 | JPY | 793.75 | 842.5 | 792.5 | 830 | 830 | +53.75 (+6.92%) | 1,990,000 |
| 16 Dec 2013 | JPY | 796.25 | 800 | 745 | 776.25 | 776.25 | +15 (+1.97%) | 976,800 |
| 13 Dec 2013 | JPY | 757.5 | 766.25 | 752.5 | 761.25 | 761.25 | +5 (+0.66%) | 428,800 |
| 12 Dec 2013 | JPY | 771.25 | 771.25 | 753.75 | 756.25 | 756.25 | -21.25 (-2.73%) | 361,200 |
| 11 Dec 2013 | JPY | 780 | 785 | 761.25 | 777.5 | 777.5 | -2.5 (-0.32%) | 523,200 |
| 10 Dec 2013 | JPY | 787.5 | 795 | 771.25 | 780 | 780 | -17.5 (-2.19%) | 661,600 |
| 9 Dec 2013 | JPY | 791.25 | 802.5 | 771.25 | 797.5 | 797.5 | +53.75 (+7.23%) | 1,850,000 |
| 6 Dec 2013 | JPY | 730 | 744 | 725 | 743.75 | 743.75 | +18.75 (+2.59%) | 677,600 |
| 5 Dec 2013 | JPY | 734 | 734 | 718 | 725 | 725 | -5.5 (-0.75%) | 727,200 |
| 4 Dec 2013 | JPY | 739.25 | 739.25 | 726.5 | 730.5 | 730.5 | -11.25 (-1.52%) | 464,800 |
| 3 Dec 2013 | JPY | 751.25 | 767.5 | 739.5 | 741.75 | 741.75 | -5.5 (-0.74%) | 505,200 |
| 2 Dec 2013 | JPY | 733 | 751.25 | 731 | 747.25 | 747.25 | +13.25 (+1.81%) | 391,600 |
| 29 Nov 2013 | JPY | 729 | 740 | 727.75 | 734 | 734 | -0.25 (-0.03%) | 190,400 |
| 28 Nov 2013 | JPY | 740.25 | 741.5 | 728 | 734.25 | 734.25 | -3 (-0.41%) | 246,400 |
| 27 Nov 2013 | JPY | 730.25 | 746.75 | 730.25 | 737.25 | 737.25 | +7.5 (+1.03%) | 326,000 |
| 26 Nov 2013 | JPY | 740 | 740.25 | 727.25 | 729.75 | 729.75 | -12.25 (-1.65%) | 402,400 |
| 25 Nov 2013 | JPY | 745 | 748 | 737.5 | 742 | 742 | -6 (-0.80%) | 214,400 |
