| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2013 | JPY | 737.25 | 760 | 720.75 | 748.75 | 748.75 | +9.5 (+1.29%) | 814,800 |
| 25 Sep 2013 | JPY | 739.25 | 755 | 695 | 739.25 | 739.25 | +3.25 (+0.44%) | 1,422,800 |
| 24 Sep 2013 | JPY | 683.75 | 738.75 | 683.75 | 736 | 736 | +57 (+8.39%) | 1,691,200 |
| 20 Sep 2013 | JPY | 672.5 | 682.5 | 648.75 | 679 | 679 | +19 (+2.88%) | 1,092,800 |
| 19 Sep 2013 | JPY | 650.75 | 663.25 | 648.5 | 660 | 660 | +14 (+2.17%) | 720,400 |
| 18 Sep 2013 | JPY | 645.5 | 656.5 | 643 | 646 | 646 | -2.75 (-0.42%) | 668,000 |
| 17 Sep 2013 | JPY | 673.5 | 673.5 | 645 | 648.75 | 648.75 | -15 (-2.26%) | 711,600 |
| 13 Sep 2013 | JPY | 646.75 | 676.5 | 644 | 663.75 | 663.75 | +27 (+4.24%) | 1,100,800 |
| 12 Sep 2013 | JPY | 637.5 | 645 | 631.25 | 636.75 | 636.75 | -13.25 (-2.04%) | 488,000 |
| 11 Sep 2013 | JPY | 638.5 | 658.75 | 627.5 | 650 | 650 | +2.5 (+0.39%) | 1,111,600 |
| 10 Sep 2013 | JPY | 670 | 673.5 | 646.25 | 647.5 | 647.5 | -14.75 (-2.23%) | 677,600 |
| 9 Sep 2013 | JPY | 662.5 | 706 | 657.75 | 662.25 | 662.25 | +4 (+0.61%) | 977,200 |
| 6 Sep 2013 | JPY | 680 | 680 | 650.75 | 658.25 | 658.25 | -14.75 (-2.19%) | 142,400 |
| 5 Sep 2013 | JPY | 682.5 | 682.5 | 665 | 673 | 673 | -5 (-0.74%) | 216,000 |
| 4 Sep 2013 | JPY | 664.5 | 688 | 655.25 | 678 | 678 | +22.25 (+3.39%) | 254,000 |
| 3 Sep 2013 | JPY | 634.5 | 662.5 | 634.5 | 655.75 | 655.75 | +25.75 (+4.09%) | 204,400 |
| 2 Sep 2013 | JPY | 625 | 637 | 625 | 630 | 630 | +0.75 (+0.12%) | 90,400 |
| 30 Aug 2013 | JPY | 641 | 643.75 | 625.25 | 629.25 | 629.25 | +2.75 (+0.44%) | 144,400 |
| 29 Aug 2013 | JPY | 618 | 641 | 615.5 | 626.5 | 626.5 | +10.25 (+1.66%) | 122,400 |
| 28 Aug 2013 | JPY | 626.25 | 637.75 | 616.25 | 616.25 | 616.25 | -24.5 (-3.82%) | 167,200 |
| 27 Aug 2013 | JPY | 631.25 | 649 | 631.25 | 640.75 | 640.75 | +9.5 (+1.50%) | 127,600 |
| 26 Aug 2013 | JPY | 643.75 | 644.75 | 625.75 | 631.25 | 631.25 | -11.5 (-1.79%) | 216,800 |
| 23 Aug 2013 | JPY | 662.5 | 662.5 | 638.5 | 642.75 | 642.75 | -3.25 (-0.50%) | 139,600 |
| 22 Aug 2013 | JPY | 650 | 653.25 | 640 | 646 | 646 | -4.25 (-0.65%) | 90,000 |
| 21 Aug 2013 | JPY | 654.75 | 667.5 | 640 | 650.25 | 650.25 | -8.5 (-1.29%) | 161,600 |
| 20 Aug 2013 | JPY | 663 | 670.5 | 651.25 | 658.75 | 658.75 | -7.75 (-1.16%) | 124,400 |
| 19 Aug 2013 | JPY | 651.25 | 669.5 | 648.75 | 666.5 | 666.5 | +24.75 (+3.86%) | 191,200 |
| 16 Aug 2013 | JPY | 633.75 | 648.75 | 628.25 | 641.75 | 641.75 | +10 (+1.58%) | 168,000 |
| 15 Aug 2013 | JPY | 634.5 | 642.25 | 628 | 631.75 | 631.75 | -2.75 (-0.43%) | 159,200 |
| 14 Aug 2013 | JPY | 637 | 645 | 620 | 634.5 | 634.5 | +8.5 (+1.36%) | 268,400 |
