| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2013 | JPY | 623 | 628 | 613.75 | 626 | 626 | -0.25 (-0.04%) | 389,200 |
| 12 Aug 2013 | JPY | 648.75 | 648.75 | 623.25 | 626.25 | 626.25 | -16.5 (-2.57%) | 351,600 |
| 9 Aug 2013 | JPY | 649.25 | 660 | 642.75 | 642.75 | 642.75 | -6.25 (-0.96%) | 204,400 |
| 8 Aug 2013 | JPY | 653.75 | 674.5 | 647.5 | 649 | 649 | -17.25 (-2.59%) | 234,800 |
| 7 Aug 2013 | JPY | 675 | 688.25 | 659 | 666.25 | 666.25 | -15.25 (-2.24%) | 202,000 |
| 6 Aug 2013 | JPY | 687.5 | 697.5 | 667.5 | 681.5 | 681.5 | -16 (-2.29%) | 289,600 |
| 5 Aug 2013 | JPY | 686.25 | 707 | 683.75 | 697.5 | 697.5 | +18.75 (+2.76%) | 482,800 |
| 2 Aug 2013 | JPY | 662 | 678.75 | 660 | 678.75 | 678.75 | +28.5 (+4.38%) | 388,000 |
| 1 Aug 2013 | JPY | 641.75 | 660 | 627.75 | 650.25 | 650.25 | +1.25 (+0.19%) | 223,600 |
| 31 Jul 2013 | JPY | 648 | 651.75 | 630 | 649 | 649 | +0.75 (+0.12%) | 308,800 |
| 30 Jul 2013 | JPY | 605.5 | 649.75 | 605.5 | 648.25 | 648.25 | +42 (+6.93%) | 317,600 |
| 29 Jul 2013 | JPY | 631.25 | 636.75 | 600 | 606.25 | 606.25 | -37.5 (-5.83%) | 264,400 |
| 26 Jul 2013 | JPY | 650.25 | 668.75 | 642.5 | 643.75 | 643.75 | -16 (-2.43%) | 219,200 |
| 25 Jul 2013 | JPY | 675 | 678 | 652.75 | 659.75 | 659.75 | -14.75 (-2.19%) | 190,800 |
| 24 Jul 2013 | JPY | 651.25 | 676.5 | 651.25 | 674.5 | 674.5 | +23.25 (+3.57%) | 360,400 |
| 23 Jul 2013 | JPY | 664.25 | 664.25 | 648.25 | 651.25 | 651.25 | -11.25 (-1.70%) | 100,800 |
| 22 Jul 2013 | JPY | 652.5 | 667.5 | 639.25 | 662.5 | 662.5 | +17.75 (+2.75%) | 230,400 |
| 19 Jul 2013 | JPY | 674.25 | 681.25 | 630 | 644.75 | 644.75 | -39.25 (-5.74%) | 605,600 |
| 18 Jul 2013 | JPY | 666.75 | 690.25 | 658.25 | 684 | 684 | +19.25 (+2.90%) | 3,146,400 |
| 17 Jul 2013 | JPY | 650 | 673.5 | 643.75 | 664.75 | 664.75 | +11.75 (+1.80%) | 320,000 |
| 16 Jul 2013 | JPY | 647.5 | 661.75 | 643.75 | 653 | 653 | +13.75 (+2.15%) | 276,800 |
| 12 Jul 2013 | JPY | 650 | 656.75 | 633.5 | 639.25 | 639.25 | -10 (-1.54%) | 227,200 |
| 11 Jul 2013 | JPY | 644.75 | 654 | 639.75 | 649.25 | 649.25 | -10 (-1.52%) | 302,000 |
| 10 Jul 2013 | JPY | 668.25 | 668.25 | 652.5 | 659.25 | 659.25 | -9.25 (-1.38%) | 303,600 |
| 9 Jul 2013 | JPY | 663.25 | 675 | 645 | 668.5 | 668.5 | +13 (+1.98%) | 293,600 |
| 8 Jul 2013 | JPY | 657.25 | 683.75 | 655.5 | 655.5 | 655.5 | -12.25 (-1.83%) | 342,400 |
| 5 Jul 2013 | JPY | 656 | 673.75 | 645.25 | 667.75 | 667.75 | +23.75 (+3.69%) | 350,400 |
| 4 Jul 2013 | JPY | 650.25 | 657 | 637.75 | 644 | 644 | -17.75 (-2.68%) | 327,600 |
| 3 Jul 2013 | JPY | 662.5 | 666.75 | 646.5 | 661.75 | 661.75 | -3 (-0.45%) | 199,600 |
| 2 Jul 2013 | JPY | 672.5 | 678.75 | 643.25 | 664.75 | 664.75 | -6.75 (-1.01%) | 416,000 |
