| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2013 | JPY | 651 | 701.25 | 647.5 | 692.5 | 692.5 | +52.75 (+8.25%) | 712,400 |
| 17 May 2013 | JPY | 631 | 686.5 | 630.75 | 639.75 | 639.75 | -32.75 (-4.87%) | 967,600 |
| 16 May 2013 | JPY | 625.25 | 699.75 | 590 | 672.5 | 672.5 | +41.5 (+6.58%) | 1,113,200 |
| 15 May 2013 | JPY | 725.75 | 725.75 | 625 | 631 | 631 | -84.5 (-11.81%) | 1,088,400 |
| 14 May 2013 | JPY | 713 | 726.25 | 702.5 | 715.5 | 715.5 | -0.25 (-0.03%) | 616,800 |
| 13 May 2013 | JPY | 712.5 | 734 | 712 | 715.75 | 715.75 | +13 (+1.85%) | 699,200 |
| 10 May 2013 | JPY | 705.5 | 717.5 | 673.75 | 702.75 | 702.75 | +2.5 (+0.36%) | 1,160,800 |
| 9 May 2013 | JPY | 708.75 | 775 | 700 | 700.25 | 700.25 | +4 (+0.57%) | 1,175,600 |
| 8 May 2013 | JPY | 722.5 | 737.5 | 693.5 | 696.25 | 696.25 | -38.75 (-5.27%) | 1,181,600 |
| 7 May 2013 | JPY | 696.25 | 749.75 | 695.5 | 735 | 735 | +53.5 (+7.85%) | 894,000 |
| 2 May 2013 | JPY | 712.25 | 713 | 671.25 | 681.5 | 681.5 | -43.25 (-5.97%) | 1,365,600 |
| 1 May 2013 | JPY | 707.75 | 777.5 | 706.5 | 724.75 | 724.75 | +17.25 (+2.44%) | 1,463,600 |
| 30 Apr 2013 | JPY | 642.5 | 762.5 | 640.25 | 707.5 | 707.5 | +57.5 (+8.85%) | 976,800 |
| 26 Apr 2013 | JPY | 625 | 663 | 604.75 | 650 | 650 | +23.75 (+3.79%) | 742,000 |
| 25 Apr 2013 | JPY | 620 | 632.5 | 577.75 | 626.25 | 626.25 | +16 (+2.62%) | 1,265,200 |
| 24 Apr 2013 | JPY | 614 | 622.5 | 576.75 | 610.25 | 610.25 | -3.75 (-0.61%) | 1,649,200 |
| 23 Apr 2013 | JPY | 562.75 | 638 | 555.5 | 614 | 614 | +54 (+9.64%) | 1,957,200 |
| 22 Apr 2013 | JPY | 542.5 | 560.25 | 524.25 | 560 | 560 | +44.25 (+8.58%) | 962,800 |
| 19 Apr 2013 | JPY | 490 | 525 | 490 | 515.75 | 515.75 | +34.75 (+7.22%) | 987,200 |
| 18 Apr 2013 | JPY | 496.25 | 512.5 | 478.25 | 481 | 481 | -13.25 (-2.68%) | 1,094,400 |
| 17 Apr 2013 | JPY | 491.25 | 508.5 | 483 | 494.25 | 494.25 | +17.75 (+3.73%) | 1,569,200 |
| 16 Apr 2013 | JPY | 450 | 481.25 | 440 | 476.5 | 476.5 | +22 (+4.84%) | 1,390,400 |
| 15 Apr 2013 | JPY | 427.25 | 458.5 | 425 | 454.5 | 454.5 | +37.25 (+8.93%) | 1,644,800 |
| 12 Apr 2013 | JPY | 417.5 | 418.75 | 412.5 | 417.25 | 417.25 | +3.5 (+0.85%) | 164,000 |
| 11 Apr 2013 | JPY | 423.75 | 425 | 412.75 | 413.75 | 413.75 | -6.5 (-1.55%) | 216,800 |
| 10 Apr 2013 | JPY | 422.5 | 424.5 | 414.5 | 420.25 | 420.25 | -2.5 (-0.59%) | 419,200 |
| 9 Apr 2013 | JPY | 417.5 | 424.5 | 412.75 | 422.75 | 422.75 | +2 (+0.48%) | 380,000 |
| 8 Apr 2013 | JPY | 425 | 429 | 413 | 420.75 | 420.75 | -1.5 (-0.36%) | 455,200 |
| 5 Apr 2013 | JPY | 426 | 432.5 | 412.75 | 422.25 | 422.25 | +5 (+1.20%) | 814,000 |
| 4 Apr 2013 | JPY | 413.5 | 425 | 407.5 | 417.25 | 417.25 | -8.75 (-2.05%) | 457,600 |
