| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2013 | JPY | 395.25 | 429.5 | 394.5 | 426 | 426 | +40.75 (+10.58%) | 1,387,600 |
| 2 Apr 2013 | JPY | 385 | 406.25 | 364.5 | 385.25 | 385.25 | -13.5 (-3.39%) | 1,059,200 |
| 1 Apr 2013 | JPY | 436.25 | 446.25 | 389.5 | 398.75 | 398.75 | -31.25 (-7.27%) | 1,539,600 |
| 29 Mar 2013 | JPY | 407 | 436 | 402.5 | 430 | 430 | +25.25 (+6.24%) | 2,028,800 |
| 28 Mar 2013 | JPY | 396.25 | 406 | 393.25 | 404.75 | 404.75 | +14.5 (+3.72%) | 897,200 |
| 27 Mar 2013 | JPY | 381.75 | 390.25 | 381.5 | 390.25 | 390.25 | +12.75 (+3.38%) | 647,600 |
| 26 Mar 2013 | JPY | 375 | 380.25 | 375 | 377.5 | 377.5 | +1.75 (+0.47%) | 332,000 |
| 25 Mar 2013 | JPY | 375 | 385 | 372.75 | 375.75 | 375.75 | +5.5 (+1.49%) | 505,600 |
| 22 Mar 2013 | JPY | 373.75 | 379 | 367.75 | 370.25 | 370.25 | -1.25 (-0.34%) | 626,400 |
| 21 Mar 2013 | JPY | 361.25 | 371.5 | 361.25 | 371.5 | 371.5 | +10.5 (+2.91%) | 645,600 |
| 19 Mar 2013 | JPY | 363.75 | 367.5 | 358.25 | 361 | 361 | -1.5 (-0.41%) | 443,600 |
| 18 Mar 2013 | JPY | 354 | 363.5 | 350.75 | 362.5 | 362.5 | +4.75 (+1.33%) | 689,200 |
| 15 Mar 2013 | JPY | 363.75 | 366.25 | 351.25 | 357.75 | 357.75 | -2.25 (-0.63%) | 701,200 |
| 14 Mar 2013 | JPY | 360.25 | 364.5 | 349.75 | 360 | 360 | -2 (-0.55%) | 1,777,600 |
| 13 Mar 2013 | JPY | 375 | 377 | 358.25 | 362 | 362 | -9.5 (-2.56%) | 1,570,800 |
| 12 Mar 2013 | JPY | 370 | 378.25 | 352.5 | 371.5 | 371.5 | -48.5 (-11.55%) | 3,132,000 |
| 11 Mar 2013 | JPY | 395 | 420 | 394.75 | 420 | 420 | +29.75 (+7.62%) | 1,647,200 |
| 8 Mar 2013 | JPY | 397.5 | 404 | 388.75 | 390.25 | 390.25 | -7 (-1.76%) | 697,600 |
| 7 Mar 2013 | JPY | 405 | 405.75 | 391.75 | 397.25 | 397.25 | -5 (-1.24%) | 583,200 |
| 6 Mar 2013 | JPY | 406.25 | 407 | 398.25 | 402.25 | 402.25 | 0.0 (0.0%) | 574,400 |
| 5 Mar 2013 | JPY | 410 | 414.5 | 395 | 402.25 | 402.25 | -0.25 (-0.06%) | 1,036,800 |
| 4 Mar 2013 | JPY | 390 | 402.5 | 385 | 402.5 | 402.5 | +21.25 (+5.57%) | 816,000 |
| 1 Mar 2013 | JPY | 369.5 | 382.5 | 368.5 | 381.25 | 381.25 | +12.5 (+3.39%) | 687,200 |
| 28 Feb 2013 | JPY | 355 | 369 | 355 | 368.75 | 368.75 | +13 (+3.65%) | 524,000 |
| 27 Feb 2013 | JPY | 361 | 361 | 354.5 | 355.75 | 355.75 | -2 (-0.56%) | 294,400 |
| 26 Feb 2013 | JPY | 365 | 367.5 | 355 | 357.75 | 357.75 | -10.25 (-2.79%) | 430,400 |
| 25 Feb 2013 | JPY | 363.25 | 369 | 362.25 | 368 | 368 | +8 (+2.22%) | 496,000 |
| 22 Feb 2013 | JPY | 368.75 | 369 | 354.25 | 360 | 360 | -5.25 (-1.44%) | 590,400 |
| 21 Feb 2013 | JPY | 349 | 365.75 | 349 | 365.25 | 365.25 | +15.5 (+4.43%) | 565,200 |
| 20 Feb 2013 | JPY | 355.25 | 356.75 | 348 | 349.75 | 349.75 | -6.5 (-1.82%) | 543,600 |
