| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2012 | JPY | 238.125 | 240 | 235.125 | 237.5 | 237.5 | -5.625 (-2.31%) | 21,600 |
| 1 Jun 2012 | JPY | 243.5 | 243.5 | 241.875 | 243.125 | 243.125 | -0.5 (-0.21%) | 5,600 |
| 31 May 2012 | JPY | 241.125 | 243.625 | 240.5 | 243.625 | 243.625 | -2.625 (-1.07%) | 13,600 |
| 30 May 2012 | JPY | 243.75 | 247.5 | 241.75 | 246.25 | 246.25 | +2.5 (+1.03%) | 5,600 |
| 29 May 2012 | JPY | 241.25 | 243.75 | 237.5 | 243.75 | 243.75 | +2.125 (+0.88%) | 16,000 |
| 28 May 2012 | JPY | 247.25 | 247.25 | 238.875 | 241.625 | 241.625 | -5.625 (-2.28%) | 15,200 |
| 25 May 2012 | JPY | 240 | 248.75 | 238.875 | 247.25 | 247.25 | +7 (+2.91%) | 19,200 |
| 24 May 2012 | JPY | 239.5 | 245 | 239.5 | 240.25 | 240.25 | -4.25 (-1.74%) | 12,000 |
| 23 May 2012 | JPY | 245 | 245 | 243.75 | 244.5 | 244.5 | -0.25 (-0.10%) | 6,400 |
| 22 May 2012 | JPY | 239.5 | 249.125 | 239.5 | 244.75 | 244.75 | +2.5 (+1.03%) | 20,000 |
| 21 May 2012 | JPY | 241 | 244.75 | 237.5 | 242.25 | 242.25 | +4.75 (+2%) | 28,800 |
| 18 May 2012 | JPY | 238.375 | 240.375 | 237.5 | 237.5 | 237.5 | -5.875 (-2.41%) | 86,400 |
| 17 May 2012 | JPY | 238.75 | 246.125 | 238.75 | 243.375 | 243.375 | -0.375 (-0.15%) | 45,600 |
| 16 May 2012 | JPY | 247.75 | 252.5 | 241.5 | 243.75 | 243.75 | -3.875 (-1.56%) | 80,000 |
| 15 May 2012 | JPY | 264.875 | 264.875 | 237.5 | 247.625 | 247.625 | -15.5 (-5.89%) | 149,600 |
| 14 May 2012 | JPY | 261.375 | 275 | 259.375 | 263.125 | 263.125 | -4.375 (-1.64%) | 44,800 |
| 11 May 2012 | JPY | 265 | 270.875 | 263.25 | 267.5 | 267.5 | +1.25 (+0.47%) | 32,800 |
| 10 May 2012 | JPY | 263.25 | 268.75 | 263.25 | 266.25 | 266.25 | -2.125 (-0.79%) | 43,200 |
| 9 May 2012 | JPY | 266 | 273.625 | 265 | 268.375 | 268.375 | -10.125 (-3.64%) | 24,000 |
| 8 May 2012 | JPY | 265.25 | 278.5 | 260.125 | 278.5 | 278.5 | +14.5 (+5.49%) | 29,600 |
| 7 May 2012 | JPY | 283.5 | 283.5 | 259.5 | 264 | 264 | -19.75 (-6.96%) | 54,400 |
| 2 May 2012 | JPY | 283.75 | 283.75 | 280.125 | 283.75 | 283.75 | +2.875 (+1.02%) | 31,200 |
| 1 May 2012 | JPY | 280.625 | 282.75 | 273.125 | 280.875 | 280.875 | +0.25 (+0.09%) | 44,800 |
| 27 Apr 2012 | JPY | 284.125 | 284.375 | 278.375 | 280.625 | 280.625 | -3.875 (-1.36%) | 50,400 |
| 26 Apr 2012 | JPY | 286.25 | 287.5 | 283.75 | 284.5 | 284.5 | -2.25 (-0.78%) | 60,000 |
| 25 Apr 2012 | JPY | 285.75 | 286.75 | 281.375 | 286.75 | 286.75 | -0.75 (-0.26%) | 58,400 |
| 24 Apr 2012 | JPY | 292.5 | 292.5 | 283.75 | 287.5 | 287.5 | -5.875 (-2.00%) | 9,600 |
| 23 Apr 2012 | JPY | 291.5 | 293.75 | 281.25 | 293.375 | 293.375 | +0.875 (+0.30%) | 83,200 |
| 20 Apr 2012 | JPY | 295 | 296.875 | 288 | 292.5 | 292.5 | -5 (-1.68%) | 38,400 |
| 19 Apr 2012 | JPY | 300 | 300 | 295.625 | 297.5 | 297.5 | -5 (-1.65%) | 60,000 |
