TSE:3657 - Poletowin Pitcrew Holdings Inc Poletowin Pitcrew Holdings Inc
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
13 May 2021 JPY 1063.0 1036.0 1063.0 1036.0 1036.0 -33 (-3.09%) 75,700
12 May 2021 JPY 1096.0 1052.0 1084.0 1069.0 1069.0 -27 (-2.46%) 84,000
11 May 2021 JPY 1122.0 1077.0 1100.0 1096.0 1096.0 -62 (-5.35%) 250,800
10 May 2021 JPY 1166.0 1145.0 1150.0 1158.0 1158.0 +7 (+0.61%) 54,600
7 May 2021 JPY 1167.0 1141.0 1160.0 1151.0 1151.0 -19 (-1.62%) 149,800
6 May 2021 JPY 1175.0 1139.0 1146.0 1170.0 1170.0 +40 (+3.54%) 118,100
30 Apr 2021 JPY 1155.0 1128.0 1146.0 1130.0 1130.0 -15 (-1.31%) 82,300
28 Apr 2021 JPY 1171.0 1141.0 1171.0 1145.0 1145.0 -20 (-1.72%) 82,700
27 Apr 2021 JPY 1182.0 1150.0 1173.0 1165.0 1165.0 -28 (-2.35%) 162,000
26 Apr 2021 JPY 1206.0 1188.0 1200.0 1193.0 1193.0 -9 (-0.75%) 73,300
23 Apr 2021 JPY 1225.0 1198.0 1210.0 1202.0 1202.0 -24 (-1.96%) 30,900
22 Apr 2021 JPY 1251.0 1218.0 1250.0 1226.0 1226.0 -8 (-0.65%) 50,400
21 Apr 2021 JPY 1254.0 1228.0 1250.0 1234.0 1234.0 -40 (-3.14%) 75,300
20 Apr 2021 JPY 1283.0 1258.0 1274.0 1274.0 1274.0 -16 (-1.24%) 74,100
19 Apr 2021 JPY 1306.0 1284.0 1295.0 1290.0 1290.0 -2 (-0.15%) 66,300
16 Apr 2021 JPY 1312.0 1292.0 1307.0 1292.0 1292.0 -3 (-0.23%) 73,500
15 Apr 2021 JPY 1313.0 1293.0 1300.0 1295.0 1295.0 -23 (-1.75%) 130,300
14 Apr 2021 JPY 1323.0 1291.0 1300.0 1318.0 1318.0 +16 (+1.23%) 58,600
13 Apr 2021 JPY 1326.0 1299.0 1314.0 1302.0 1302.0 -17 (-1.29%) 115,400
12 Apr 2021 JPY 1343.0 1290.0 1318.0 1319.0 1319.0 -40 (-2.94%) 209,400
9 Apr 2021 JPY 1362.0 1315.0 1315.0 1359.0 1359.0 +35 (+2.64%) 99,800
8 Apr 2021 JPY 1326.0 1290.0 1308.0 1324.0 1324.0 -14 (-1.05%) 272,200
7 Apr 2021 JPY 1349.0 1323.0 1330.0 1338.0 1338.0 -3 (-0.22%) 138,900
6 Apr 2021 JPY 1360.0 1332.0 1359.0 1341.0 1341.0 -18 (-1.32%) 91,600
5 Apr 2021 JPY 1411.0 1350.0 1402.0 1359.0 1359.0 -73 (-5.10%) 172,100
2 Apr 2021 JPY 1469.0 1430.0 1460.0 1432.0 1432.0 -14 (-0.97%) 76,700
1 Apr 2021 JPY 1450.0 1392.0 1392.0 1446.0 1446.0 +69 (+5.01%) 130,300
31 Mar 2021 JPY 1401.0 1372.0 1388.0 1377.0 1377.0 -14 (-1.01%) 80,200
30 Mar 2021 JPY 1410.0 1387.0 1404.0 1391.0 1391.0 -12 (-0.86%) 89,400
29 Mar 2021 JPY 1446.0 1387.0 1430.0 1403.0 1403.0 -17 (-1.20%) 157,600