| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | JPY | 453 | 460 | 441 | 445 | 445 | -40 (-8.25%) | 897,300 |
| 12 Dec 2023 | JPY | 490 | 495 | 477 | 485 | 485 | -3 (-0.61%) | 361,100 |
| 11 Dec 2023 | JPY | 484 | 491 | 481 | 488 | 488 | +5 (+1.04%) | 166,200 |
| 8 Dec 2023 | JPY | 485 | 488 | 481 | 483 | 483 | -14 (-2.82%) | 204,900 |
| 7 Dec 2023 | JPY | 505 | 507 | 497 | 497 | 497 | -17 (-3.31%) | 116,600 |
| 6 Dec 2023 | JPY | 491 | 517 | 491 | 514 | 514 | +25 (+5.11%) | 185,200 |
| 5 Dec 2023 | JPY | 494 | 506 | 489 | 489 | 489 | -18 (-3.55%) | 192,700 |
| 4 Dec 2023 | JPY | 508 | 512 | 498 | 507 | 507 | -5 (-0.98%) | 171,300 |
| 1 Dec 2023 | JPY | 533 | 533 | 512 | 512 | 512 | -23 (-4.30%) | 151,300 |
| 30 Nov 2023 | JPY | 540 | 542 | 533 | 535 | 535 | -5 (-0.93%) | 78,100 |
| 29 Nov 2023 | JPY | 541 | 547 | 538 | 540 | 540 | -5 (-0.92%) | 94,600 |
| 28 Nov 2023 | JPY | 540 | 549 | 534 | 545 | 545 | +6 (+1.11%) | 124,300 |
| 27 Nov 2023 | JPY | 539 | 546 | 533 | 539 | 539 | +3 (+0.56%) | 120,500 |
| 24 Nov 2023 | JPY | 536 | 537 | 528 | 536 | 536 | +4 (+0.75%) | 89,300 |
| 22 Nov 2023 | JPY | 524 | 534 | 524 | 532 | 532 | +9 (+1.72%) | 189,100 |
| 21 Nov 2023 | JPY | 517 | 523 | 514 | 523 | 523 | +11 (+2.15%) | 81,800 |
| 20 Nov 2023 | JPY | 499 | 518 | 497 | 512 | 512 | +11 (+2.20%) | 144,300 |
| 17 Nov 2023 | JPY | 493 | 501 | 489 | 501 | 501 | +7 (+1.42%) | 113,600 |
| 16 Nov 2023 | JPY | 493 | 498 | 490 | 494 | 494 | +3 (+0.61%) | 84,000 |
| 15 Nov 2023 | JPY | 486 | 493 | 484 | 491 | 491 | +7 (+1.45%) | 133,600 |
| 14 Nov 2023 | JPY | 478 | 484 | 475 | 484 | 484 | +9 (+1.89%) | 176,600 |
| 13 Nov 2023 | JPY | 479 | 479 | 469 | 475 | 475 | -3 (-0.63%) | 138,400 |
| 10 Nov 2023 | JPY | 472 | 478 | 467 | 478 | 478 | +4 (+0.84%) | 98,300 |
| 9 Nov 2023 | JPY | 471 | 474 | 467 | 474 | 474 | +2 (+0.42%) | 68,800 |
| 8 Nov 2023 | JPY | 475 | 479 | 468 | 472 | 472 | -2 (-0.42%) | 112,700 |
| 7 Nov 2023 | JPY | 474 | 477 | 469 | 474 | 474 | +1 (+0.21%) | 98,200 |
| 6 Nov 2023 | JPY | 473 | 476 | 467 | 473 | 473 | +7 (+1.50%) | 148,600 |
| 2 Nov 2023 | JPY | 465 | 467 | 460 | 466 | 466 | +6 (+1.30%) | 134,200 |
| 1 Nov 2023 | JPY | 469 | 472 | 459 | 460 | 460 | -4 (-0.86%) | 125,300 |
| 31 Oct 2023 | JPY | 468 | 468 | 458 | 464 | 464 | +4 (+0.87%) | 188,400 |
