| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | JPY | 458 | 463 | 457 | 460 | 460 | -4 (-0.86%) | 78,900 |
| 27 Oct 2023 | JPY | 460 | 464 | 457 | 464 | 464 | +10 (+2.20%) | 88,400 |
| 26 Oct 2023 | JPY | 455 | 461 | 451 | 454 | 454 | -4 (-0.87%) | 113,400 |
| 25 Oct 2023 | JPY | 467 | 468 | 456 | 458 | 458 | -9 (-1.93%) | 147,700 |
| 24 Oct 2023 | JPY | 460 | 470 | 454 | 467 | 467 | +2 (+0.43%) | 155,000 |
| 23 Oct 2023 | JPY | 474 | 477 | 463 | 465 | 465 | -12 (-2.52%) | 125,300 |
| 20 Oct 2023 | JPY | 473 | 479 | 469 | 477 | 477 | +2 (+0.42%) | 114,600 |
| 19 Oct 2023 | JPY | 479 | 485 | 475 | 475 | 475 | -10 (-2.06%) | 121,600 |
| 18 Oct 2023 | JPY | 486 | 488 | 474 | 485 | 485 | -1 (-0.21%) | 221,700 |
| 17 Oct 2023 | JPY | 472 | 488 | 471 | 486 | 486 | +17 (+3.62%) | 168,100 |
| 16 Oct 2023 | JPY | 475 | 477 | 467 | 469 | 469 | +1 (+0.21%) | 124,700 |
| 13 Oct 2023 | JPY | 473 | 476 | 467 | 468 | 468 | -11 (-2.30%) | 162,800 |
| 12 Oct 2023 | JPY | 481 | 483 | 477 | 479 | 479 | -3 (-0.62%) | 88,400 |
| 11 Oct 2023 | JPY | 490 | 492 | 482 | 482 | 482 | -10 (-2.03%) | 96,600 |
| 10 Oct 2023 | JPY | 482 | 493 | 481 | 492 | 492 | +14 (+2.93%) | 136,400 |
| 6 Oct 2023 | JPY | 466 | 479 | 466 | 478 | 478 | +7 (+1.49%) | 270,200 |
| 5 Oct 2023 | JPY | 465 | 473 | 465 | 471 | 471 | 0.0 (0.0%) | 496,200 |
| 4 Oct 2023 | JPY | 486 | 489 | 471 | 471 | 471 | -21 (-4.27%) | 492,200 |
| 3 Oct 2023 | JPY | 499 | 503 | 489 | 492 | 492 | -14 (-2.77%) | 504,200 |
| 2 Oct 2023 | JPY | 528 | 537 | 506 | 506 | 506 | -21 (-3.98%) | 411,600 |
| 29 Sep 2023 | JPY | 528 | 534 | 524 | 527 | 527 | 0.0 (0.0%) | 284,700 |
| 28 Sep 2023 | JPY | 539 | 541 | 524 | 527 | 527 | -16 (-2.95%) | 278,400 |
| 27 Sep 2023 | JPY | 538 | 543 | 532 | 543 | 543 | +5 (+0.93%) | 196,400 |
| 26 Sep 2023 | JPY | 550 | 550 | 538 | 538 | 538 | -18 (-3.24%) | 222,500 |
| 25 Sep 2023 | JPY | 549 | 560 | 549 | 556 | 556 | +12 (+2.21%) | 275,100 |
| 22 Sep 2023 | JPY | 533 | 551 | 533 | 544 | 544 | -6 (-1.09%) | 325,300 |
| 21 Sep 2023 | JPY | 554 | 554 | 544 | 550 | 550 | -7 (-1.26%) | 340,200 |
| 20 Sep 2023 | JPY | 563 | 570 | 555 | 557 | 557 | -16 (-2.79%) | 399,400 |
| 19 Sep 2023 | JPY | 592 | 592 | 572 | 573 | 573 | -19 (-3.21%) | 434,400 |
| 15 Sep 2023 | JPY | 585 | 601 | 585 | 592 | 592 | -73 (-10.98%) | 568,900 |
