| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2014 | JPY | 650.5 | 698 | 650.5 | 689.5 | 689.5 | +45.5 (+7.07%) | 1,676,800 |
| 18 Jun 2014 | JPY | 605 | 675 | 605 | 644 | 644 | +37 (+6.10%) | 1,304,800 |
| 17 Jun 2014 | JPY | 601.5 | 613 | 601.5 | 607 | 607 | -3.5 (-0.57%) | 215,800 |
| 16 Jun 2014 | JPY | 618.5 | 619.5 | 590 | 610.5 | 610.5 | -8 (-1.29%) | 383,800 |
| 13 Jun 2014 | JPY | 611.5 | 620 | 609 | 618.5 | 618.5 | -1.5 (-0.24%) | 363,800 |
| 12 Jun 2014 | JPY | 617.5 | 625.5 | 611 | 620 | 620 | -12 (-1.90%) | 264,000 |
| 11 Jun 2014 | JPY | 619.5 | 634.5 | 619 | 632 | 632 | +2 (+0.32%) | 278,600 |
| 10 Jun 2014 | JPY | 629 | 637 | 618.5 | 630 | 630 | +7.5 (+1.20%) | 520,800 |
| 9 Jun 2014 | JPY | 615 | 638.5 | 602 | 622.5 | 622.5 | -46.5 (-6.95%) | 1,254,400 |
| 6 Jun 2014 | JPY | 653 | 670.5 | 646 | 669 | 669 | +19 (+2.92%) | 424,600 |
| 5 Jun 2014 | JPY | 657 | 664 | 639 | 650 | 650 | -7 (-1.07%) | 313,600 |
| 4 Jun 2014 | JPY | 653.5 | 657 | 643.5 | 657 | 657 | +9.5 (+1.47%) | 275,400 |
| 3 Jun 2014 | JPY | 659 | 659 | 633.5 | 647.5 | 647.5 | +3 (+0.47%) | 325,200 |
| 2 Jun 2014 | JPY | 620 | 656 | 620 | 644.5 | 644.5 | +28.5 (+4.63%) | 418,600 |
| 30 May 2014 | JPY | 619.5 | 619.5 | 599 | 616 | 616 | +9 (+1.48%) | 203,200 |
| 29 May 2014 | JPY | 603 | 614.5 | 598.5 | 607 | 607 | -2.5 (-0.41%) | 176,600 |
| 28 May 2014 | JPY | 623 | 626.5 | 592.5 | 609.5 | 609.5 | -15.5 (-2.48%) | 430,800 |
| 27 May 2014 | JPY | 620 | 639 | 614 | 625 | 625 | +1 (+0.16%) | 319,800 |
| 26 May 2014 | JPY | 603 | 625.5 | 599 | 624 | 624 | +22 (+3.65%) | 484,800 |
| 23 May 2014 | JPY | 567.5 | 603 | 567.5 | 602 | 602 | +33 (+5.80%) | 362,400 |
| 22 May 2014 | JPY | 566.5 | 572 | 558 | 569 | 569 | +12 (+2.15%) | 162,600 |
| 21 May 2014 | JPY | 540.5 | 559 | 535 | 557 | 557 | +7 (+1.27%) | 102,600 |
| 20 May 2014 | JPY | 545 | 557.5 | 543.5 | 550 | 550 | +4 (+0.73%) | 110,400 |
| 19 May 2014 | JPY | 560 | 569 | 544.5 | 546 | 546 | -12 (-2.15%) | 219,200 |
| 16 May 2014 | JPY | 566.5 | 571.5 | 553.5 | 558 | 558 | -26 (-4.45%) | 215,000 |
| 15 May 2014 | JPY | 565 | 586 | 560 | 584 | 584 | +26 (+4.66%) | 233,200 |
| 14 May 2014 | JPY | 550 | 566.5 | 548.5 | 558 | 558 | -6.5 (-1.15%) | 421,800 |
| 13 May 2014 | JPY | 544.5 | 575.5 | 540 | 564.5 | 564.5 | +36.5 (+6.91%) | 683,600 |
| 12 May 2014 | JPY | 575 | 583.5 | 522 | 528 | 528 | -51.5 (-8.89%) | 530,400 |
| 9 May 2014 | JPY | 597.5 | 600.5 | 577 | 579.5 | 579.5 | -16 (-2.69%) | 183,400 |
