eBOOK Initiative Japan Co Ltd Recent Share Price (TSE:3658)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

TSE:3658 - eBOOK Initiative Japan Co Ltd eBOOK Initiative Japan Co Ltd
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
2 Feb 2022	JPY	4,745	4,745	4,745	4,745	4,745	-4,744,995,255 (-100.00%)	0
2 Feb 2022	Reverse split: 1 for 814533.
1 Feb 2022	JPY	4,745	4,730	4,730	4,745	4,745,000,000	+15,000,000 (+0.32%)	18,900
31 Jan 2022	JPY	4,735	4,725	4,730	4,730	4,730,000,000	0.0 (0.0%)	11,800
28 Jan 2022	JPY	4,730	4,725	4,725	4,730	4,730,000,000	0.0 (0.0%)	33,500
27 Jan 2022	JPY	4,730	4,725	4,725	4,730	4,730,000,000	+5,000,000 (+0.11%)	4,000
26 Jan 2022	JPY	4,730	4,725	4,725	4,725	4,725,000,000	0.0 (0.0%)	10,500
25 Jan 2022	JPY	4,730	4,725	4,725	4,725	4,725,000,000	0.0 (0.0%)	30,900
24 Jan 2022	JPY	4,730	4,725	4,725	4,725	4,725,000,000	-5,000,000 (-0.11%)	3,600
21 Jan 2022	JPY	4,730	4,725	4,725	4,730	4,730,000,000	0.0 (0.0%)	3,600
20 Jan 2022	JPY	4,730	4,725	4,725	4,730	4,730,000,000	+5,000,000 (+0.11%)	5,200
19 Jan 2022	JPY	4,735	4,725	4,725	4,725	4,725,000,000	0.0 (0.0%)	53,600
18 Jan 2022	JPY	4,740	4,725	4,725	4,725	4,725,000,000	0.0 (0.0%)	93,900
17 Jan 2022	JPY	4,730	4,725	4,725	4,725	4,725,000,000	0.0 (0.0%)	13,200
14 Jan 2022	JPY	4,730	4,725	4,725	4,725	4,725,000,000	0.0 (0.0%)	76,400
13 Jan 2022	JPY	4,730	4,725	4,725	4,725	4,725,000,000	0.0 (0.0%)	85,200
12 Jan 2022	JPY	4,730	4,725	4,725	4,725	4,725,000,000	-5,000,000 (-0.11%)	8,300
11 Jan 2022	JPY	4,730	4,725	4,725	4,730	4,730,000,000	+5,000,000 (+0.11%)	5,400
7 Jan 2022	JPY	4,730	4,725	4,725	4,725	4,725,000,000	0.0 (0.0%)	29,000
6 Jan 2022	JPY	4,730	4,725	4,725	4,725	4,725,000,000	0.0 (0.0%)	12,400
5 Jan 2022	JPY	4,730	4,725	4,725	4,725	4,725,000,000	0.0 (0.0%)	3,200
4 Jan 2022	JPY	4,730	4,725	4,725	4,725	4,725,000,000	0.0 (0.0%)	17,400
30 Dec 2021	JPY	4,730	4,725	4,725	4,725	4,725,000,000	-5,000,000 (-0.11%)	10,100
29 Dec 2021	JPY	4,730	4,720	4,725	4,730	4,730,000,000	+5,000,000 (+0.11%)	28,500
28 Dec 2021	JPY	4,725	4,720	4,725	4,725	4,725,000,000	+5,000,000 (+0.11%)	7,100
27 Dec 2021	JPY	4,725	4,720	4,720	4,720	4,720,000,000	0.0 (0.0%)	74,000
24 Dec 2021	JPY	4,720	4,720	4,720	4,720	4,720,000,000	0.0 (0.0%)	4,200
23 Dec 2021	JPY	4,725	4,720	4,720	4,720	4,720,000,000	0.0 (0.0%)	7,300
22 Dec 2021	JPY	4,725	4,720	4,725	4,720	4,720,000,000	0.0 (0.0%)	19,900
21 Dec 2021	JPY	4,725	4,720	4,720	4,720	4,720,000,000	-5,000,000 (-0.11%)	15,100
20 Dec 2021	JPY	4,725	4,720	4,720	4,725	4,725,000,000	+5,000,000 (+0.11%)	24,300

First
1
2
3
4
5
Last

See Xignite Response