| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | JPY | 4,145 | 4,010 | 4,060 | 4,075 | 4,075,000,000 | -185,000,000 (-4.34%) | 81,200 |
| 17 Sep 2021 | JPY | 4,330 | 4,130 | 4,185 | 4,260 | 4,260,000,000 | +105,000,000 (+2.53%) | 90,100 |
| 16 Sep 2021 | JPY | 4,245 | 3,970 | 4,025 | 4,155 | 4,155,000,000 | +135,000,000 (+3.36%) | 94,400 |
| 15 Sep 2021 | JPY | 4,095 | 3,910 | 3,910 | 4,020 | 4,020,000,000 | +45,000,000 (+1.13%) | 62,900 |
| 14 Sep 2021 | JPY | 4,000 | 3,860 | 3,950 | 3,975 | 3,975,000,000 | +20,000,000 (+0.51%) | 47,300 |
| 13 Sep 2021 | JPY | 4,010 | 3,890 | 3,900 | 3,955 | 3,955,000,000 | +60,000,000 (+1.54%) | 36,700 |
| 10 Sep 2021 | JPY | 3,905 | 3,785 | 3,800 | 3,895 | 3,895,000,000 | +125,000,000 (+3.32%) | 34,600 |
| 9 Sep 2021 | JPY | 3,835 | 3,755 | 3,755 | 3,770 | 3,770,000,000 | +10,000,000 (+0.27%) | 20,300 |
| 8 Sep 2021 | JPY | 3,835 | 3,700 | 3,720 | 3,760 | 3,760,000,000 | -15,000,000 (-0.40%) | 29,300 |
| 7 Sep 2021 | JPY | 3,900 | 3,735 | 3,780 | 3,775 | 3,775,000,000 | -10,000,000 (-0.26%) | 38,700 |
| 6 Sep 2021 | JPY | 3,835 | 3,720 | 3,775 | 3,785 | 3,785,000,000 | +35,000,000 (+0.93%) | 38,800 |
| 3 Sep 2021 | JPY | 3,945 | 3,715 | 3,900 | 3,750 | 3,750,000,000 | -195,000,000 (-4.94%) | 137,300 |
| 2 Sep 2021 | JPY | 3,965 | 3,835 | 3,930 | 3,945 | 3,945,000,000 | +45,000,000 (+1.15%) | 62,200 |
| 1 Sep 2021 | JPY | 3,920 | 3,685 | 3,715 | 3,900 | 3,900,000,000 | +115,000,000 (+3.04%) | 62,600 |
| 31 Aug 2021 | JPY | 3,880 | 3,740 | 3,790 | 3,785 | 3,785,000,000 | +55,000,000 (+1.47%) | 54,800 |
| 30 Aug 2021 | JPY | 3,730 | 3,620 | 3,645 | 3,730 | 3,730,000,000 | +130,000,000 (+3.61%) | 51,600 |
| 28 Aug 2021 | JPY | 3,600 | 3,600 | 3,600 | 3,600 | 3,600,000,000 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | JPY | 3,615 | 3,450 | 3,500 | 3,600 | 3,600,000,000 | +55,000,000 (+1.55%) | 60,800 |
| 26 Aug 2021 | JPY | 3,585 | 3,450 | 3,470 | 3,545 | 3,545,000,000 | +90,000,000 (+2.60%) | 39,000 |
| 25 Aug 2021 | JPY | 3,560 | 3,455 | 3,535 | 3,455 | 3,455,000,000 | -60,000,000 (-1.71%) | 25,000 |
| 24 Aug 2021 | JPY | 3,640 | 3,515 | 3,530 | 3,515 | 3,515,000,000 | +20,000,000 (+0.57%) | 56,700 |
| 23 Aug 2021 | JPY | 3,530 | 3,430 | 3,505 | 3,495 | 3,495,000,000 | +40,000,000 (+1.16%) | 34,200 |
| 20 Aug 2021 | JPY | 3,600 | 3,415 | 3,535 | 3,455 | 3,455,000,000 | -60,000,000 (-1.71%) | 68,000 |
| 19 Aug 2021 | JPY | 3,660 | 3,515 | 3,630 | 3,515 | 3,515,000,000 | -160,000,000 (-4.35%) | 60,200 |
| 18 Aug 2021 | JPY | 3,745 | 3,550 | 3,550 | 3,675 | 3,675,000,000 | +145,000,000 (+4.11%) | 87,400 |
| 17 Aug 2021 | JPY | 3,745 | 3,525 | 3,725 | 3,530 | 3,530,000,000 | -195,000,000 (-5.23%) | 101,000 |
| 16 Aug 2021 | JPY | 3,825 | 3,705 | 3,810 | 3,725 | 3,725,000,000 | -85,000,000 (-2.23%) | 51,500 |
| 13 Aug 2021 | JPY | 4,035 | 3,805 | 3,965 | 3,810 | 3,810,000,000 | -115,000,000 (-2.93%) | 104,600 |
| 12 Aug 2021 | JPY | 4,000 | 3,900 | 3,975 | 3,925 | 3,925,000,000 | -5,000,000 (-0.13%) | 92,000 |
| 11 Aug 2021 | JPY | 4,000 | 3,850 | 3,980 | 3,930 | 3,930,000,000 | -50,000,000 (-1.26%) | 104,200 |
