| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | JPY | 4,065 | 3,950 | 3,985 | 3,980 | 3,980,000,000 | +85,000,000 (+2.18%) | 101,400 |
| 6 Aug 2021 | JPY | 4,135 | 3,885 | 4,040 | 3,895 | 3,895,000,000 | -120,000,000 (-2.99%) | 150,500 |
| 5 Aug 2021 | JPY | 4,090 | 3,895 | 3,975 | 4,015 | 4,015,000,000 | 0.0 (0.0%) | 125,000 |
| 4 Aug 2021 | JPY | 4,055 | 3,780 | 3,830 | 4,015 | 4,015,000,000 | +135,000,000 (+3.48%) | 227,700 |
| 3 Aug 2021 | JPY | 3,960 | 3,665 | 3,750 | 3,880 | 3,880,000,000 | +125,000,000 (+3.33%) | 202,200 |
| 2 Aug 2021 | JPY | 3,855 | 3,120 | 3,120 | 3,755 | 3,755,000,000 | +495,000,000 (+15.18%) | 498,700 |
| 30 Jul 2021 | JPY | 3,395 | 3,215 | 3,390 | 3,260 | 3,260,000,000 | -200,000,000 (-5.78%) | 155,700 |
| 29 Jul 2021 | JPY | 3,465 | 3,345 | 3,395 | 3,460 | 3,460,000,000 | +65,000,000 (+1.91%) | 107,800 |
| 28 Jul 2021 | JPY | 3,440 | 3,355 | 3,400 | 3,395 | 3,395,000,000 | -35,000,000 (-1.02%) | 67,600 |
| 27 Jul 2021 | JPY | 3,455 | 3,365 | 3,400 | 3,430 | 3,430,000,000 | +65,000,000 (+1.93%) | 72,500 |
| 26 Jul 2021 | JPY | 3,390 | 3,250 | 3,275 | 3,365 | 3,365,000,000 | +165,000,000 (+5.16%) | 75,300 |
| 21 Jul 2021 | JPY | 3,245 | 3,135 | 3,200 | 3,200 | 3,200,000,000 | +45,000,000 (+1.43%) | 78,500 |
| 20 Jul 2021 | JPY | 3,275 | 3,155 | 3,220 | 3,155 | 3,155,000,000 | -85,000,000 (-2.62%) | 57,300 |
| 19 Jul 2021 | JPY | 3,300 | 3,200 | 3,300 | 3,240 | 3,240,000,000 | -75,000,000 (-2.26%) | 78,500 |
| 16 Jul 2021 | JPY | 3,405 | 3,305 | 3,405 | 3,315 | 3,315,000,000 | -115,000,000 (-3.35%) | 62,700 |
| 15 Jul 2021 | JPY | 3,540 | 3,415 | 3,540 | 3,430 | 3,430,000,000 | -75,000,000 (-2.14%) | 65,400 |
| 14 Jul 2021 | JPY | 3,520 | 3,315 | 3,330 | 3,505 | 3,505,000,000 | +155,000,000 (+4.63%) | 61,300 |
| 13 Jul 2021 | JPY | 3,365 | 3,265 | 3,350 | 3,350 | 3,350,000,000 | +25,000,000 (+0.75%) | 44,300 |
| 12 Jul 2021 | JPY | 3,375 | 3,315 | 3,350 | 3,325 | 3,325,000,000 | +25,000,000 (+0.76%) | 86,100 |
| 9 Jul 2021 | JPY | 3,350 | 3,220 | 3,225 | 3,300 | 3,300,000,000 | +25,000,000 (+0.76%) | 67,700 |
| 8 Jul 2021 | JPY | 3,385 | 3,255 | 3,350 | 3,275 | 3,275,000,000 | -60,000,000 (-1.80%) | 72,600 |
| 7 Jul 2021 | JPY | 3,430 | 3,320 | 3,430 | 3,335 | 3,335,000,000 | -130,000,000 (-3.75%) | 86,800 |
| 6 Jul 2021 | JPY | 3,540 | 3,350 | 3,490 | 3,465 | 3,465,000,000 | -25,000,000 (-0.72%) | 92,800 |
| 5 Jul 2021 | JPY | 3,530 | 3,435 | 3,475 | 3,490 | 3,490,000,000 | -25,000,000 (-0.71%) | 95,300 |
| 2 Jul 2021 | JPY | 3,520 | 3,335 | 3,400 | 3,515 | 3,515,000,000 | +110,000,000 (+3.23%) | 81,700 |
| 1 Jul 2021 | JPY | 3,495 | 3,400 | 3,495 | 3,405 | 3,405,000,000 | -160,000,000 (-4.49%) | 91,300 |
| 30 Jun 2021 | JPY | 3,590 | 3,435 | 3,575 | 3,565 | 3,565,000,000 | -20,000,000 (-0.56%) | 143,200 |
| 29 Jun 2021 | JPY | 3,615 | 3,495 | 3,595 | 3,585 | 3,585,000,000 | -10,000,000 (-0.28%) | 82,900 |
| 28 Jun 2021 | JPY | 3,635 | 3,380 | 3,480 | 3,595 | 3,595,000,000 | +165,000,000 (+4.81%) | 164,400 |
| 25 Jun 2021 | JPY | 3,435 | 3,300 | 3,355 | 3,430 | 3,430,000,000 | +160,000,000 (+4.89%) | 134,500 |
