TSE:3659 - NEXON Co Ltd NEXON Co Ltd
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 JPY 2498.0 2437.0 2475.0 2444.0 2444.0 -39 (-1.57%) 1,249,500
23 Jun 2021 JPY 2510.0 2459.0 2506.0 2483.0 2483.0 -36 (-1.43%) 2,107,000
22 Jun 2021 JPY 2529.0 2478.0 2495.0 2519.0 2519.0 +95 (+3.92%) 2,315,500
21 Jun 2021 JPY 2546.0 2403.0 2546.0 2424.0 2424.0 -147 (-5.72%) 2,382,700
18 Jun 2021 JPY 2574.0 2502.0 2567.0 2571.0 2571.0 +37 (+1.46%) 3,931,300
17 Jun 2021 JPY 2552.0 2494.0 2538.0 2534.0 2534.0 -1 (-0.04%) 1,719,200
16 Jun 2021 JPY 2548.0 2509.0 2533.0 2535.0 2535.0 -48 (-1.86%) 1,221,900
15 Jun 2021 JPY 2597.0 2537.0 2563.0 2583.0 2583.0 +62 (+2.46%) 1,445,700
14 Jun 2021 JPY 2568.0 2492.0 2563.0 2521.0 2521.0 -17 (-0.67%) 1,149,500
11 Jun 2021 JPY 2575.0 2516.0 2575.0 2538.0 2538.0 +3 (+0.12%) 2,080,800
10 Jun 2021 JPY 2556.0 2509.0 2537.0 2535.0 2535.0 -21 (-0.82%) 1,438,100
9 Jun 2021 JPY 2578.0 2515.0 2555.0 2556.0 2556.0 +62 (+2.49%) 2,367,600
8 Jun 2021 JPY 2510.0 2463.0 2503.0 2494.0 2494.0 +17 (+0.69%) 1,183,100
7 Jun 2021 JPY 2490.0 2443.0 2445.0 2477.0 2477.0 +59 (+2.44%) 1,606,700
4 Jun 2021 JPY 2458.0 2405.0 2414.0 2418.0 2418.0 -38 (-1.55%) 2,558,800
3 Jun 2021 JPY 2541.0 2449.0 2526.0 2456.0 2456.0 -84 (-3.31%) 2,793,600
2 Jun 2021 JPY 2588.0 2535.0 2573.0 2540.0 2540.0 -45 (-1.74%) 1,710,600
1 Jun 2021 JPY 2616.0 2568.0 2584.0 2585.0 2585.0 +1 (+0.04%) 1,586,800
31 May 2021 JPY 2610.0 2551.0 2600.0 2584.0 2584.0 -20 (-0.77%) 2,935,400
28 May 2021 JPY 2646.0 2578.0 2600.0 2604.0 2604.0 +23 (+0.89%) 3,313,200
27 May 2021 JPY 2581.0 2507.0 2510.0 2581.0 2581.0 +57 (+2.26%) 6,408,000
26 May 2021 JPY 2568.0 2502.0 2512.0 2524.0 2524.0 -38 (-1.48%) 3,099,500
25 May 2021 JPY 2599.0 2540.0 2592.0 2562.0 2562.0 -44 (-1.69%) 2,690,700
24 May 2021 JPY 2637.0 2553.0 2604.0 2606.0 2606.0 -48 (-1.81%) 3,754,100
21 May 2021 JPY 2725.0 2562.0 2562.0 2654.0 2654.0 +5 (+0.19%) 4,553,800
20 May 2021 JPY 2757.0 2642.0 2754.0 2649.0 2649.0 -143 (-5.12%) 3,190,400
19 May 2021 JPY 2799.0 2628.0 2677.0 2792.0 2792.0 +85 (+3.14%) 4,322,800
18 May 2021 JPY 2732.0 2648.0 2699.0 2707.0 2707.0 +34 (+1.27%) 3,460,800
17 May 2021 JPY 2706.0 2596.0 2655.0 2673.0 2673.0 -132 (-4.71%) 3,690,000
14 May 2021 JPY 2835.0 2676.0 2688.0 2805.0 2805.0 +17 (+0.61%) 4,934,500