TSE:3659 - NEXON Co Ltd NEXON Co Ltd
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
7 Dec 2021 JPY 2263.0 2207.0 2212.0 2231.0 2231.0 +41 (+1.87%) 3,635,400
6 Dec 2021 JPY 2260.0 2146.0 2258.0 2190.0 2190.0 -63 (-2.80%) 2,514,100
3 Dec 2021 JPY 2265.0 2209.0 2257.0 2253.0 2253.0 +4 (+0.18%) 2,210,300
2 Dec 2021 JPY 2297.0 2182.0 2198.0 2249.0 2249.0 +22 (+0.99%) 2,719,900
1 Dec 2021 JPY 2264.0 2184.0 2247.0 2227.0 2227.0 -27 (-1.20%) 3,341,800
30 Nov 2021 JPY 2336.0 2254.0 2332.0 2254.0 2254.0 -83 (-3.55%) 4,975,900
29 Nov 2021 JPY 2411.0 2321.0 2343.0 2337.0 2337.0 -39 (-1.64%) 2,592,700
26 Nov 2021 JPY 2428.0 2369.0 2417.0 2376.0 2376.0 -74 (-3.02%) 2,221,900
25 Nov 2021 JPY 2493.0 2419.0 2447.0 2450.0 2450.0 +46 (+1.91%) 2,307,400
24 Nov 2021 JPY 2465.0 2352.0 2447.0 2404.0 2404.0 -93 (-3.72%) 3,538,700
22 Nov 2021 JPY 2537.0 2465.0 2510.0 2497.0 2497.0 -48 (-1.89%) 2,974,700
19 Nov 2021 JPY 2635.0 2519.0 2626.0 2545.0 2545.0 -6 (-0.24%) 3,508,600
18 Nov 2021 JPY 2579.0 2474.0 2493.0 2551.0 2551.0 +53 (+2.12%) 3,087,700
17 Nov 2021 JPY 2546.0 2485.0 2516.0 2498.0 2498.0 -61 (-2.38%) 3,454,700
16 Nov 2021 JPY 2588.0 2376.0 2389.0 2559.0 2559.0 +151 (+6.27%) 4,465,500
15 Nov 2021 JPY 2425.0 2374.0 2406.0 2408.0 2408.0 +71 (+3.04%) 2,344,700
12 Nov 2021 JPY 2358.0 2271.0 2289.0 2337.0 2337.0 +16 (+0.69%) 4,725,100
11 Nov 2021 JPY 2336.0 2213.0 2336.0 2321.0 2321.0 -62 (-2.60%) 4,114,200
10 Nov 2021 JPY 2415.0 2188.0 2190.0 2383.0 2383.0 +284 (+13.53%) 6,133,600
9 Nov 2021 JPY 2143.0 2078.0 2110.0 2099.0 2099.0 -18 (-0.85%) 2,266,500
8 Nov 2021 JPY 2140.0 2040.0 2068.0 2117.0 2117.0 +67 (+3.27%) 3,224,000
5 Nov 2021 JPY 2055.0 2004.0 2018.0 2050.0 2050.0 +34 (+1.69%) 2,183,400
4 Nov 2021 JPY 2071.0 2002.0 2070.0 2016.0 2016.0 -72 (-3.45%) 2,995,300
2 Nov 2021 JPY 2098.0 2040.0 2050.0 2088.0 2088.0 +139 (+7.13%) 4,851,800
1 Nov 2021 JPY 1974.0 1906.0 1933.0 1949.0 1949.0 +18 (+0.93%) 2,798,600
29 Oct 2021 JPY 1996.0 1917.0 1989.0 1931.0 1931.0 -65 (-3.26%) 3,024,600
28 Oct 2021 JPY 2040.0 1992.0 2013.0 1996.0 1996.0 -20 (-0.99%) 1,800,100
27 Oct 2021 JPY 2027.0 1978.0 2016.0 2016.0 2016.0 -12 (-0.59%) 1,302,500
26 Oct 2021 JPY 2060.0 1987.0 1999.0 2028.0 2028.0 +63 (+3.21%) 1,693,800
25 Oct 2021 JPY 1987.0 1949.0 1953.0 1965.0 1965.0 -28 (-1.40%) 1,124,100