| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | JPY | 3,155 | 3,120 | 3,135 | 3,125 | 3,125 | -10 (-0.32%) | 1,270,700 |
| 30 Jan 2023 | JPY | 3,150 | 3,105 | 3,125 | 3,135 | 3,135 | +10 (+0.32%) | 1,230,100 |
| 27 Jan 2023 | JPY | 3,160 | 3,115 | 3,160 | 3,125 | 3,125 | 0.0 (0.0%) | 912,200 |
| 26 Jan 2023 | JPY | 3,175 | 3,110 | 3,165 | 3,125 | 3,125 | -10 (-0.32%) | 1,135,100 |
| 25 Jan 2023 | JPY | 3,145 | 3,095 | 3,100 | 3,135 | 3,135 | +15 (+0.48%) | 1,166,300 |
| 24 Jan 2023 | JPY | 3,135 | 3,005 | 3,040 | 3,120 | 3,120 | +110 (+3.65%) | 1,570,800 |
| 23 Jan 2023 | JPY | 3,040 | 2,976 | 2,976 | 3,010 | 3,010 | +71 (+2.42%) | 1,202,600 |
| 20 Jan 2023 | JPY | 2,949 | 2,916 | 2,924 | 2,939 | 2,939 | +19 (+0.65%) | 991,500 |
| 19 Jan 2023 | JPY | 2,939 | 2,881 | 2,915 | 2,920 | 2,920 | +2 (+0.07%) | 1,548,200 |
| 18 Jan 2023 | JPY | 2,929 | 2,802 | 2,817 | 2,918 | 2,918 | +127 (+4.55%) | 1,977,400 |
| 17 Jan 2023 | JPY | 2,815 | 2,756 | 2,800 | 2,791 | 2,791 | -12 (-0.43%) | 2,040,300 |
| 16 Jan 2023 | JPY | 2,930 | 2,792 | 2,913 | 2,803 | 2,803 | -131 (-4.46%) | 2,838,200 |
| 13 Jan 2023 | JPY | 3,060 | 2,885 | 3,035 | 2,934 | 2,934 | -91 (-3.01%) | 2,868,000 |
| 12 Jan 2023 | JPY | 3,075 | 3,010 | 3,045 | 3,025 | 3,025 | -10 (-0.33%) | 2,399,000 |
| 11 Jan 2023 | JPY | 3,055 | 3,000 | 3,000 | 3,035 | 3,035 | +30 (+1.00%) | 1,602,700 |
| 10 Jan 2023 | JPY | 3,040 | 2,983 | 2,995 | 3,005 | 3,005 | +27 (+0.91%) | 2,361,600 |
| 6 Jan 2023 | JPY | 2,986 | 2,937 | 2,986 | 2,978 | 2,978 | -3 (-0.10%) | 1,241,500 |
| 5 Jan 2023 | JPY | 3,010 | 2,934 | 2,987 | 2,981 | 2,981 | -18 (-0.60%) | 1,797,000 |
| 4 Jan 2023 | JPY | 3,025 | 2,928 | 2,965 | 2,999 | 2,999 | +37 (+1.25%) | 1,919,700 |
| 30 Dec 2022 | JPY | 3,065 | 2,947 | 3,030 | 2,962 | 2,962 | -63 (-2.08%) | 1,772,300 |
| 29 Dec 2022 | JPY | 3,060 | 2,915 | 2,927 | 3,025 | 3,025 | +127 (+4.38%) | 2,658,800 |
| 28 Dec 2022 | JPY | 2,920 | 2,889 | 2,905 | 2,898 | 2,898 | -19 (-0.65%) | 848,300 |
| 27 Dec 2022 | JPY | 2,930 | 2,898 | 2,898 | 2,917 | 2,917 | +10 (+0.34%) | 681,100 |
| 26 Dec 2022 | JPY | 2,935 | 2,899 | 2,926 | 2,907 | 2,907 | -9 (-0.31%) | 512,800 |
| 23 Dec 2022 | JPY | 2,928 | 2,882 | 2,882 | 2,916 | 2,916 | -16 (-0.55%) | 1,014,500 |
| 22 Dec 2022 | JPY | 2,946 | 2,891 | 2,928 | 2,932 | 2,932 | +48 (+1.66%) | 1,131,200 |
| 21 Dec 2022 | JPY | 2,905 | 2,846 | 2,871 | 2,884 | 2,884 | +13 (+0.45%) | 1,685,200 |
| 20 Dec 2022 | JPY | 2,985 | 2,804 | 2,970 | 2,871 | 2,871 | -99 (-3.33%) | 1,975,400 |
| 19 Dec 2022 | JPY | 3,005 | 2,946 | 2,966 | 2,970 | 2,970 | 0.0 (0.0%) | 1,789,900 |
| 16 Dec 2022 | JPY | 3,000 | 2,954 | 2,990 | 2,970 | 2,970 | -60 (-1.98%) | 2,116,300 |
