| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2012 | JPY | 735 | 754.5 | 732.5 | 745 | 745 | +23 (+3.19%) | 2,286,000 |
| 17 Apr 2012 | JPY | 725 | 735 | 719 | 722 | 722 | -0.5 (-0.07%) | 2,040,400 |
| 16 Apr 2012 | JPY | 735 | 735.5 | 717 | 722.5 | 722.5 | -18.5 (-2.50%) | 2,981,200 |
| 13 Apr 2012 | JPY | 749.5 | 750 | 730 | 741 | 741 | -9.5 (-1.27%) | 2,046,000 |
| 12 Apr 2012 | JPY | 750.5 | 764.5 | 739.5 | 750.5 | 750.5 | +2 (+0.27%) | 2,683,600 |
| 11 Apr 2012 | JPY | 725 | 755 | 721 | 748.5 | 748.5 | +13 (+1.77%) | 3,231,200 |
| 10 Apr 2012 | JPY | 726 | 749.5 | 724 | 735.5 | 735.5 | +8.5 (+1.17%) | 3,082,200 |
| 9 Apr 2012 | JPY | 733.5 | 737.5 | 707.5 | 727 | 727 | +2 (+0.28%) | 2,121,000 |
| 6 Apr 2012 | JPY | 715 | 730.5 | 712 | 725 | 725 | +19 (+2.69%) | 2,337,400 |
| 5 Apr 2012 | JPY | 707 | 711.5 | 693 | 706 | 706 | -16 (-2.22%) | 2,758,400 |
| 4 Apr 2012 | JPY | 725 | 731 | 717 | 722 | 722 | -6.5 (-0.89%) | 2,561,200 |
| 3 Apr 2012 | JPY | 722.5 | 738.5 | 712.5 | 728.5 | 728.5 | +9.5 (+1.32%) | 2,681,200 |
| 2 Apr 2012 | JPY | 721.5 | 728.5 | 707.5 | 719 | 719 | -2 (-0.28%) | 1,729,200 |
| 30 Mar 2012 | JPY | 724.5 | 733 | 711.5 | 721 | 721 | -2.5 (-0.35%) | 3,726,400 |
| 29 Mar 2012 | JPY | 726.5 | 734.5 | 707.5 | 723.5 | 723.5 | -1.5 (-0.21%) | 3,278,800 |
| 28 Mar 2012 | JPY | 700.5 | 732.5 | 699 | 725 | 725 | +22.5 (+3.20%) | 6,632,800 |
| 27 Mar 2012 | JPY | 687 | 704.5 | 687 | 702.5 | 702.5 | +15.5 (+2.26%) | 5,117,000 |
| 26 Mar 2012 | JPY | 688 | 705 | 680 | 687 | 687 | +3 (+0.44%) | 4,111,600 |
| 23 Mar 2012 | JPY | 686.5 | 690 | 676 | 684 | 684 | -2 (-0.29%) | 4,275,000 |
| 22 Mar 2012 | JPY | 675 | 697.5 | 675 | 686 | 686 | +38.5 (+5.95%) | 13,235,600 |
| 21 Mar 2012 | JPY | 637 | 655 | 635 | 647.5 | 647.5 | +10.5 (+1.65%) | 3,311,800 |
| 19 Mar 2012 | JPY | 620.5 | 639 | 620.5 | 637 | 637 | +7.5 (+1.19%) | 3,135,600 |
| 16 Mar 2012 | JPY | 588.5 | 635 | 586 | 629.5 | 629.5 | +34.5 (+5.80%) | 4,168,200 |
| 15 Mar 2012 | JPY | 610 | 610 | 591 | 595 | 595 | -10 (-1.65%) | 2,696,000 |
| 14 Mar 2012 | JPY | 612.5 | 615 | 600 | 605 | 605 | -1 (-0.17%) | 1,185,200 |
| 13 Mar 2012 | JPY | 611 | 612.5 | 603 | 606 | 606 | -8.5 (-1.38%) | 1,412,600 |
| 12 Mar 2012 | JPY | 615.5 | 617 | 608.5 | 614.5 | 614.5 | 0.0 (0.0%) | 875,400 |
| 9 Mar 2012 | JPY | 625 | 625 | 611.5 | 614.5 | 614.5 | -4.5 (-0.73%) | 2,570,200 |
| 8 Mar 2012 | JPY | 612.5 | 619 | 607 | 619 | 619 | +15 (+2.48%) | 2,659,200 |
| 7 Mar 2012 | JPY | 605 | 610 | 597.5 | 604 | 604 | +6.5 (+1.09%) | 2,569,200 |
