| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | JPY | 575 | 586 | 567 | 582 | 582 | +4.5 (+0.78%) | 2,453,000 |
| 22 Feb 2012 | JPY | 569 | 579 | 564.5 | 577.5 | 577.5 | +13.5 (+2.39%) | 1,660,400 |
| 21 Feb 2012 | JPY | 551 | 566.5 | 551 | 564 | 564 | +13.5 (+2.45%) | 2,111,200 |
| 20 Feb 2012 | JPY | 561 | 562.5 | 550.5 | 550.5 | 550.5 | -11.5 (-2.05%) | 1,532,600 |
| 17 Feb 2012 | JPY | 585 | 585 | 554 | 562 | 562 | -14.5 (-2.52%) | 2,463,400 |
| 16 Feb 2012 | JPY | 590 | 590 | 572.5 | 576.5 | 576.5 | -25 (-4.16%) | 3,458,000 |
| 15 Feb 2012 | JPY | 610 | 622 | 597 | 601.5 | 601.5 | -30.5 (-4.83%) | 4,440,200 |
| 14 Feb 2012 | JPY | 625 | 635.5 | 619 | 632 | 632 | +12 (+1.94%) | 3,855,200 |
| 13 Feb 2012 | JPY | 610 | 621 | 605.5 | 620 | 620 | +15 (+2.48%) | 2,675,400 |
| 10 Feb 2012 | JPY | 597 | 608 | 586.5 | 605 | 605 | +12 (+2.02%) | 2,414,600 |
| 9 Feb 2012 | JPY | 594 | 598.5 | 587.5 | 593 | 593 | -0.5 (-0.08%) | 1,585,600 |
| 8 Feb 2012 | JPY | 579 | 594 | 577 | 593.5 | 593.5 | +21 (+3.67%) | 3,416,200 |
| 7 Feb 2012 | JPY | 582.5 | 585.5 | 571 | 572.5 | 572.5 | +3.5 (+0.62%) | 1,790,800 |
| 6 Feb 2012 | JPY | 572 | 577.5 | 565 | 569 | 569 | +1.5 (+0.26%) | 701,600 |
| 3 Feb 2012 | JPY | 575 | 580.5 | 560.5 | 567.5 | 567.5 | -4 (-0.70%) | 1,470,000 |
| 2 Feb 2012 | JPY | 570.5 | 573 | 563.5 | 571.5 | 571.5 | +1.5 (+0.26%) | 903,800 |
| 1 Feb 2012 | JPY | 550 | 573 | 549 | 570 | 570 | +12.5 (+2.24%) | 2,275,800 |
| 31 Jan 2012 | JPY | 573 | 580 | 550 | 557.5 | 557.5 | -27.5 (-4.70%) | 4,457,200 |
| 30 Jan 2012 | JPY | 558.5 | 593.5 | 554 | 585 | 585 | +26 (+4.65%) | 19,514,600 |
| 27 Jan 2012 | JPY | 537.5 | 563.5 | 526.5 | 559 | 559 | +15.5 (+2.85%) | 3,809,600 |
| 26 Jan 2012 | JPY | 561 | 565.5 | 515 | 543.5 | 543.5 | -25.5 (-4.48%) | 4,672,800 |
| 25 Jan 2012 | JPY | 574.5 | 585.5 | 566.5 | 569 | 569 | -5 (-0.87%) | 2,049,800 |
| 24 Jan 2012 | JPY | 557.5 | 575 | 555.5 | 574 | 574 | +18 (+3.24%) | 1,908,600 |
| 23 Jan 2012 | JPY | 572.5 | 573 | 550 | 556 | 556 | -26 (-4.47%) | 2,896,600 |
| 20 Jan 2012 | JPY | 590 | 592 | 577.5 | 582 | 582 | -13 (-2.18%) | 3,332,800 |
| 19 Jan 2012 | JPY | 595.5 | 602 | 593.5 | 595 | 595 | -5 (-0.83%) | 2,745,000 |
| 18 Jan 2012 | JPY | 602.5 | 604.5 | 599 | 600 | 600 | +2.5 (+0.42%) | 1,802,400 |
| 17 Jan 2012 | JPY | 601 | 602 | 593.5 | 597.5 | 597.5 | -2 (-0.33%) | 3,653,200 |
| 16 Jan 2012 | JPY | 615 | 620 | 597 | 599.5 | 599.5 | +0.5 (+0.08%) | 4,987,400 |
| 13 Jan 2012 | JPY | 585 | 599.5 | 582.5 | 599 | 599 | +16.5 (+2.83%) | 1,856,400 |
