| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2012 | JPY | 615 | 620 | 597 | 599.5 | 599.5 | +0.5 (+0.08%) | 4,987,400 |
| 13 Jan 2012 | JPY | 585 | 599.5 | 582.5 | 599 | 599 | +16.5 (+2.83%) | 1,856,400 |
| 12 Jan 2012 | JPY | 593.5 | 597.5 | 582 | 582.5 | 582.5 | -11 (-1.85%) | 2,191,600 |
| 11 Jan 2012 | JPY | 570 | 595 | 570 | 593.5 | 593.5 | +18.5 (+3.22%) | 3,926,600 |
| 10 Jan 2012 | JPY | 550 | 576.5 | 550 | 575 | 575 | +12.5 (+2.22%) | 1,503,200 |
| 6 Jan 2012 | JPY | 573 | 575 | 557.5 | 562.5 | 562.5 | -13.5 (-2.34%) | 1,050,600 |
| 5 Jan 2012 | JPY | 577.5 | 583 | 573 | 576 | 576 | -0.5 (-0.09%) | 1,646,000 |
| 4 Jan 2012 | JPY | 562 | 580 | 555.5 | 576.5 | 576.5 | +23 (+4.16%) | 2,979,000 |
| 30 Dec 2011 | JPY | 551 | 564.5 | 551 | 553.5 | 553.5 | 0.0 (0.0%) | 1,761,800 |
| 29 Dec 2011 | JPY | 557.5 | 568.5 | 537.5 | 553.5 | 553.5 | -7.5 (-1.34%) | 2,592,600 |
| 28 Dec 2011 | JPY | 565 | 577 | 556 | 561 | 561 | -17 (-2.94%) | 2,768,000 |
| 27 Dec 2011 | JPY | 581 | 595 | 572 | 578 | 578 | -9.5 (-1.62%) | 3,650,000 |
| 26 Dec 2011 | JPY | 569 | 588.5 | 560 | 587.5 | 587.5 | +29 (+5.19%) | 5,583,000 |
| 22 Dec 2011 | JPY | 545 | 571 | 529.5 | 558.5 | 558.5 | +28.5 (+5.38%) | 10,466,400 |
| 21 Dec 2011 | JPY | 550 | 556 | 522.5 | 530 | 530 | +3.5 (+0.66%) | 5,245,200 |
| 20 Dec 2011 | JPY | 525 | 540 | 511.5 | 526.5 | 526.5 | -3.5 (-0.66%) | 7,386,800 |
| 19 Dec 2011 | JPY | 520 | 561.5 | 510 | 530 | 530 | -20 (-3.64%) | 11,065,200 |
| 16 Dec 2011 | JPY | 622.5 | 628.5 | 545.5 | 550 | 550 | -72 (-11.58%) | 20,449,600 |
| 15 Dec 2011 | JPY | 632.5 | 634.5 | 616 | 622 | 622 | -13 (-2.05%) | 14,151,400 |
| 14 Dec 2011 | JPY | 653.5 | 655 | 611 | 635 | 635 | 0.0 (0.0%) | 56,511,400 |
