Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | JPY | 2,538.5 | 2,544 | 2,495 | 2,495 | 2,495 | -51 (-2.00%) | 1,885,200 |
7 Aug 2023 | JPY | 2,472 | 2,550.5 | 2,443.5 | 2,546 | 2,546 | -1.5 (-0.06%) | 2,319,300 |
4 Aug 2023 | JPY | 2,549 | 2,561.5 | 2,519 | 2,547.5 | 2,547.5 | -9 (-0.35%) | 1,226,100 |
3 Aug 2023 | JPY | 2,566.5 | 2,609 | 2,547.5 | 2,556.5 | 2,556.5 | -45.5 (-1.75%) | 1,841,000 |
2 Aug 2023 | JPY | 2,647 | 2,647 | 2,594.5 | 2,602 | 2,602 | -71.5 (-2.67%) | 2,299,300 |
1 Aug 2023 | JPY | 2,701.5 | 2,707.5 | 2,660 | 2,673.5 | 2,673.5 | -37 (-1.37%) | 1,318,600 |
31 Jul 2023 | JPY | 2,717.5 | 2,728 | 2,678 | 2,710.5 | 2,710.5 | +41 (+1.54%) | 2,261,500 |
28 Jul 2023 | JPY | 2,627 | 2,669.5 | 2,595.5 | 2,669.5 | 2,669.5 | -4.5 (-0.17%) | 8,954,700 |
27 Jul 2023 | JPY | 2,627 | 2,674 | 2,619 | 2,674 | 2,674 | +9 (+0.34%) | 2,369,600 |
26 Jul 2023 | JPY | 2,667.5 | 2,676 | 2,620 | 2,665 | 2,665 | +8 (+0.30%) | 1,911,300 |
25 Jul 2023 | JPY | 2,689.5 | 2,699.5 | 2,637 | 2,657 | 2,657 | -68.5 (-2.51%) | 2,385,200 |
24 Jul 2023 | JPY | 2,737.5 | 2,762.5 | 2,709 | 2,725.5 | 2,725.5 | +15.5 (+0.57%) | 1,841,400 |
21 Jul 2023 | JPY | 2,709 | 2,726.5 | 2,693 | 2,710 | 2,710 | +4 (+0.15%) | 2,058,200 |
20 Jul 2023 | JPY | 2,790 | 2,794 | 2,703.5 | 2,706 | 2,706 | -80 (-2.87%) | 2,170,200 |
19 Jul 2023 | JPY | 2,800 | 2,808.5 | 2,772.5 | 2,786 | 2,786 | +12 (+0.43%) | 1,451,800 |
18 Jul 2023 | JPY | 2,772 | 2,790 | 2,763 | 2,774 | 2,774 | -12 (-0.43%) | 1,545,200 |
14 Jul 2023 | JPY | 2,766.5 | 2,811.5 | 2,756.5 | 2,786 | 2,786 | -3.5 (-0.13%) | 2,594,100 |
13 Jul 2023 | JPY | 2,718 | 2,793 | 2,710 | 2,789.5 | 2,789.5 | +89.5 (+3.31%) | 2,570,600 |
12 Jul 2023 | JPY | 2,696 | 2,723.5 | 2,683 | 2,700 | 2,700 | +49 (+1.85%) | 2,838,700 |
11 Jul 2023 | JPY | 2,610.5 | 2,676 | 2,607 | 2,651 | 2,651 | +55 (+2.12%) | 2,320,200 |
10 Jul 2023 | JPY | 2,564 | 2,612 | 2,546 | 2,596 | 2,596 | +12.5 (+0.48%) | 3,061,200 |
7 Jul 2023 | JPY | 2,581 | 2,619.5 | 2,568 | 2,583.5 | 2,583.5 | -33.5 (-1.28%) | 1,944,000 |
6 Jul 2023 | JPY | 2,644.5 | 2,658.5 | 2,606.5 | 2,617 | 2,617 | -50.5 (-1.89%) | 2,118,400 |
5 Jul 2023 | JPY | 2,660 | 2,686 | 2,655 | 2,667.5 | 2,667.5 | -7 (-0.26%) | 1,543,200 |
4 Jul 2023 | JPY | 2,704 | 2,708 | 2,649.5 | 2,674.5 | 2,674.5 | -52 (-1.91%) | 1,630,800 |
3 Jul 2023 | JPY | 2,750 | 2,766 | 2,726.5 | 2,726.5 | 2,726.5 | -20.5 (-0.75%) | 1,031,900 |
30 Jun 2023 | JPY | 2,774 | 2,774 | 2,724 | 2,747 | 2,747 | -47 (-1.68%) | 2,034,700 |
29 Jun 2023 | JPY | 2,820 | 2,855 | 2,775.5 | 2,794 | 2,794 | -8 (-0.29%) | 3,005,100 |
28 Jun 2023 | JPY | 2,780 | 2,802.5 | 2,759.5 | 2,802 | 2,802 | +28.5 (+1.03%) | 2,121,000 |
27 Jun 2023 | JPY | 2,788.5 | 2,798.5 | 2,722.5 | 2,773.5 | 2,773.5 | +2 (+0.07%) | 2,064,400 |