| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2015 | JPY | 584.5 | 595.5 | 576 | 579.5 | 579.5 | +3.5 (+0.61%) | 2,007,800 |
| 5 Feb 2015 | JPY | 562.5 | 579 | 562.5 | 576 | 576 | +13.5 (+2.40%) | 2,565,000 |
| 4 Feb 2015 | JPY | 560.5 | 575 | 559 | 562.5 | 562.5 | +7.5 (+1.35%) | 2,953,600 |
| 3 Feb 2015 | JPY | 580.5 | 583 | 553.5 | 555 | 555 | -25.5 (-4.39%) | 2,284,600 |
| 2 Feb 2015 | JPY | 583 | 587 | 576.5 | 580.5 | 580.5 | -1.5 (-0.26%) | 982,600 |
| 30 Jan 2015 | JPY | 592.5 | 597 | 581 | 582 | 582 | +2.5 (+0.43%) | 1,475,600 |
| 29 Jan 2015 | JPY | 580.5 | 591 | 577.5 | 579.5 | 579.5 | -8 (-1.36%) | 1,159,400 |
| 28 Jan 2015 | JPY | 580.5 | 588.5 | 574.5 | 587.5 | 587.5 | +7 (+1.21%) | 2,621,600 |
| 27 Jan 2015 | JPY | 581 | 584.5 | 575.5 | 580.5 | 580.5 | +4.5 (+0.78%) | 1,211,000 |
| 26 Jan 2015 | JPY | 573 | 591 | 571.5 | 576 | 576 | +3.5 (+0.61%) | 1,997,800 |
| 23 Jan 2015 | JPY | 570.5 | 578 | 567 | 572.5 | 572.5 | +8.5 (+1.51%) | 1,552,600 |
| 22 Jan 2015 | JPY | 566 | 568 | 553 | 564 | 564 | -2.5 (-0.44%) | 2,063,400 |
| 21 Jan 2015 | JPY | 549.5 | 568 | 546 | 566.5 | 566.5 | +13 (+2.35%) | 2,612,800 |
| 20 Jan 2015 | JPY | 540.5 | 556 | 538 | 553.5 | 553.5 | +7 (+1.28%) | 1,474,000 |
| 19 Jan 2015 | JPY | 550 | 554 | 541.5 | 546.5 | 546.5 | 0.0 (0.0%) | 1,568,200 |
| 16 Jan 2015 | JPY | 544.5 | 552 | 535 | 546.5 | 546.5 | -14 (-2.50%) | 1,684,800 |
| 15 Jan 2015 | JPY | 561 | 575 | 554.5 | 560.5 | 560.5 | +14.5 (+2.66%) | 2,311,600 |
| 14 Jan 2015 | JPY | 562 | 568.5 | 544 | 546 | 546 | -11 (-1.97%) | 1,637,200 |
| 13 Jan 2015 | JPY | 554 | 559.5 | 549.5 | 557 | 557 | -1.5 (-0.27%) | 1,813,600 |
| 9 Jan 2015 | JPY | 562.5 | 574.5 | 555.5 | 558.5 | 558.5 | -2 (-0.36%) | 2,289,400 |
| 8 Jan 2015 | JPY | 540.5 | 564 | 540.5 | 560.5 | 560.5 | +26.5 (+4.96%) | 2,667,000 |
| 7 Jan 2015 | JPY | 537.5 | 544.5 | 531.5 | 534 | 534 | -8.5 (-1.57%) | 2,194,000 |
| 6 Jan 2015 | JPY | 544 | 551.5 | 540 | 542.5 | 542.5 | -10 (-1.81%) | 1,645,600 |
| 5 Jan 2015 | JPY | 555 | 559 | 550.5 | 552.5 | 552.5 | -10 (-1.78%) | 2,198,600 |
| 30 Dec 2014 | JPY | 570 | 572.5 | 562 | 562.5 | 562.5 | -6.5 (-1.14%) | 878,400 |
| 29 Dec 2014 | JPY | 577 | 577.5 | 563 | 569 | 569 | -6 (-1.04%) | 1,150,400 |
| 26 Dec 2014 | JPY | 569 | 579 | 566 | 575 | 575 | -2 (-0.35%) | 814,600 |
| 25 Dec 2014 | JPY | 576.5 | 586 | 570.5 | 577 | 577 | -3 (-0.52%) | 740,800 |
| 24 Dec 2014 | JPY | 585 | 588 | 574 | 580 | 580 | -5 (-0.85%) | 1,668,000 |
| 22 Dec 2014 | JPY | 576 | 590 | 575.5 | 585 | 585 | +9 (+1.56%) | 1,307,000 |
