| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2014 | JPY | 570.5 | 590.5 | 570.5 | 583 | 583 | +5.5 (+0.95%) | 2,320,600 |
| 11 Dec 2014 | JPY | 586 | 591 | 565.5 | 577.5 | 577.5 | -12 (-2.04%) | 3,370,400 |
| 10 Dec 2014 | JPY | 592 | 604.5 | 579.5 | 589.5 | 589.5 | -11 (-1.83%) | 3,099,200 |
| 9 Dec 2014 | JPY | 615 | 622.5 | 598 | 600.5 | 600.5 | -7 (-1.15%) | 1,901,200 |
| 8 Dec 2014 | JPY | 582.5 | 614.5 | 581.5 | 607.5 | 607.5 | +27 (+4.65%) | 3,221,200 |
| 5 Dec 2014 | JPY | 577 | 582.5 | 574.5 | 580.5 | 580.5 | +1 (+0.17%) | 1,156,200 |
| 4 Dec 2014 | JPY | 583 | 587 | 577.5 | 579.5 | 579.5 | +1.5 (+0.26%) | 1,709,800 |
| 3 Dec 2014 | JPY | 593.5 | 595 | 574 | 578 | 578 | -9 (-1.53%) | 2,493,400 |
| 2 Dec 2014 | JPY | 575 | 589.5 | 570 | 587 | 587 | +18 (+3.16%) | 3,124,800 |
| 1 Dec 2014 | JPY | 560 | 572 | 555 | 569 | 569 | +7 (+1.25%) | 1,649,800 |
| 28 Nov 2014 | JPY | 556 | 563.5 | 550.5 | 562 | 562 | +3.5 (+0.63%) | 1,850,600 |
| 27 Nov 2014 | JPY | 568 | 571 | 554 | 558.5 | 558.5 | +3 (+0.54%) | 1,661,600 |
| 26 Nov 2014 | JPY | 554 | 562.5 | 551 | 555.5 | 555.5 | 0.0 (0.0%) | 2,650,200 |
| 25 Nov 2014 | JPY | 548.5 | 560 | 540.5 | 555.5 | 555.5 | +17 (+3.16%) | 3,712,000 |
| 21 Nov 2014 | JPY | 549 | 549 | 532 | 538.5 | 538.5 | +1.5 (+0.28%) | 3,243,400 |
| 20 Nov 2014 | JPY | 560 | 564.5 | 534.5 | 537 | 537 | -14.5 (-2.63%) | 3,574,200 |
| 19 Nov 2014 | JPY | 545 | 572 | 541 | 551.5 | 551.5 | +26.5 (+5.05%) | 8,630,200 |
| 18 Nov 2014 | JPY | 544 | 550.5 | 520 | 525 | 525 | -20 (-3.67%) | 6,428,400 |
| 17 Nov 2014 | JPY | 579 | 580 | 541.5 | 545 | 545 | -38.5 (-6.60%) | 6,094,000 |
| 14 Nov 2014 | JPY | 538 | 586.5 | 531 | 583.5 | 583.5 | +75.5 (+14.86%) | 10,612,200 |
| 13 Nov 2014 | JPY | 510 | 514.5 | 500.5 | 508 | 508 | -1.5 (-0.29%) | 1,725,800 |
| 12 Nov 2014 | JPY | 506.5 | 516 | 506.5 | 509.5 | 509.5 | +8.5 (+1.70%) | 2,132,400 |
| 11 Nov 2014 | JPY | 499.5 | 506 | 496 | 501 | 501 | +3 (+0.60%) | 2,119,000 |
| 10 Nov 2014 | JPY | 500 | 502.5 | 497 | 498 | 498 | -5 (-0.99%) | 1,241,800 |
| 7 Nov 2014 | JPY | 509 | 511 | 500 | 503 | 503 | -0.5 (-0.10%) | 1,544,600 |
| 6 Nov 2014 | JPY | 504 | 510 | 499 | 503.5 | 503.5 | +2.5 (+0.50%) | 1,435,400 |
| 5 Nov 2014 | JPY | 502 | 502.5 | 496 | 501 | 501 | -1 (-0.20%) | 1,602,000 |
| 4 Nov 2014 | JPY | 505 | 507.5 | 495 | 502 | 502 | +19.5 (+4.04%) | 2,545,400 |
| 31 Oct 2014 | JPY | 470.5 | 488 | 470.5 | 482.5 | 482.5 | +17 (+3.65%) | 2,729,200 |
| 30 Oct 2014 | JPY | 456 | 468.5 | 454.5 | 465.5 | 465.5 | +8 (+1.75%) | 1,234,400 |
