| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2014 | JPY | 455.5 | 458.5 | 454.5 | 457.5 | 457.5 | +4 (+0.88%) | 1,042,600 |
| 17 Sep 2014 | JPY | 451 | 457.5 | 449.5 | 453.5 | 453.5 | +4 (+0.89%) | 1,223,000 |
| 16 Sep 2014 | JPY | 442.5 | 451.5 | 441 | 449.5 | 449.5 | +5.5 (+1.24%) | 1,398,600 |
| 12 Sep 2014 | JPY | 450 | 453.5 | 443 | 444 | 444 | -4.5 (-1.00%) | 2,399,200 |
| 11 Sep 2014 | JPY | 444.5 | 449.5 | 442 | 448.5 | 448.5 | +3.5 (+0.79%) | 1,255,800 |
| 10 Sep 2014 | JPY | 443.5 | 449 | 443.5 | 445 | 445 | +0.5 (+0.11%) | 1,430,200 |
| 9 Sep 2014 | JPY | 442 | 449 | 440 | 444.5 | 444.5 | +4.5 (+1.02%) | 1,367,400 |
| 8 Sep 2014 | JPY | 444.5 | 445 | 437.5 | 440 | 440 | -1 (-0.23%) | 1,092,800 |
| 5 Sep 2014 | JPY | 441.5 | 443 | 439 | 441 | 441 | +1 (+0.23%) | 848,800 |
| 4 Sep 2014 | JPY | 447.5 | 447.5 | 438 | 440 | 440 | -9 (-2.00%) | 1,618,800 |
| 3 Sep 2014 | JPY | 455 | 457 | 448 | 449 | 449 | -5 (-1.10%) | 1,144,800 |
| 2 Sep 2014 | JPY | 451 | 457 | 450.5 | 454 | 454 | +3.5 (+0.78%) | 1,149,600 |
| 1 Sep 2014 | JPY | 452.5 | 455 | 448 | 450.5 | 450.5 | -3.5 (-0.77%) | 1,009,600 |
| 29 Aug 2014 | JPY | 451 | 457 | 450 | 454 | 454 | +3.5 (+0.78%) | 1,700,800 |
| 28 Aug 2014 | JPY | 446.5 | 452 | 446 | 450.5 | 450.5 | +0.5 (+0.11%) | 1,579,600 |
| 27 Aug 2014 | JPY | 449.5 | 453.5 | 445 | 450 | 450 | -2.5 (-0.55%) | 2,261,000 |
| 26 Aug 2014 | JPY | 456 | 458.5 | 452 | 452.5 | 452.5 | -7 (-1.52%) | 1,529,000 |
| 25 Aug 2014 | JPY | 456.5 | 460.5 | 453 | 459.5 | 459.5 | +3 (+0.66%) | 1,315,600 |
| 22 Aug 2014 | JPY | 459 | 462 | 454.5 | 456.5 | 456.5 | -0.5 (-0.11%) | 1,826,200 |
| 21 Aug 2014 | JPY | 454 | 457.5 | 450 | 457 | 457 | +3 (+0.66%) | 1,382,600 |
| 20 Aug 2014 | JPY | 462.5 | 463.5 | 449.5 | 454 | 454 | -3 (-0.66%) | 2,813,000 |
| 19 Aug 2014 | JPY | 459 | 460 | 451.5 | 457 | 457 | +0.5 (+0.11%) | 1,559,400 |
| 18 Aug 2014 | JPY | 461 | 463 | 453 | 456.5 | 456.5 | -11.5 (-2.46%) | 2,589,200 |
| 15 Aug 2014 | JPY | 450 | 473 | 446 | 468 | 468 | +4 (+0.86%) | 3,593,600 |
| 14 Aug 2014 | JPY | 481.5 | 485 | 461 | 464 | 464 | -17 (-3.53%) | 3,312,400 |
| 13 Aug 2014 | JPY | 482.5 | 485 | 475.5 | 481 | 481 | -4.5 (-0.93%) | 1,929,600 |
| 12 Aug 2014 | JPY | 478 | 491 | 478 | 485.5 | 485.5 | +9.5 (+2.00%) | 2,517,400 |
| 11 Aug 2014 | JPY | 475.5 | 480 | 472.5 | 476 | 476 | +4 (+0.85%) | 2,166,400 |
| 8 Aug 2014 | JPY | 476 | 484.5 | 466.5 | 472 | 472 | -4 (-0.84%) | 1,900,400 |
| 7 Aug 2014 | JPY | 481 | 483 | 467 | 476 | 476 | -5 (-1.04%) | 2,331,600 |
