| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2014 | JPY | 391 | 402.5 | 391 | 399.5 | 399.5 | +8.5 (+2.17%) | 1,336,200 |
| 7 May 2014 | JPY | 397.5 | 398.5 | 391 | 391 | 391 | -15 (-3.69%) | 2,171,400 |
| 2 May 2014 | JPY | 405.5 | 409.5 | 404 | 406 | 406 | +1 (+0.25%) | 1,201,000 |
| 1 May 2014 | JPY | 401 | 407 | 399 | 405 | 405 | +6 (+1.50%) | 1,288,400 |
| 30 Apr 2014 | JPY | 397.5 | 400.5 | 395 | 399 | 399 | +1 (+0.25%) | 1,805,800 |
| 28 Apr 2014 | JPY | 398.5 | 401.5 | 390.5 | 398 | 398 | -6.5 (-1.61%) | 2,080,800 |
| 25 Apr 2014 | JPY | 401 | 410 | 400.5 | 404.5 | 404.5 | -1 (-0.25%) | 1,488,600 |
| 24 Apr 2014 | JPY | 410.5 | 412.5 | 403.5 | 405.5 | 405.5 | -5.5 (-1.34%) | 1,196,000 |
| 23 Apr 2014 | JPY | 410.5 | 418 | 408.5 | 411 | 411 | 0.0 (0.0%) | 569,600 |
| 22 Apr 2014 | JPY | 419.5 | 421 | 411 | 411 | 411 | -7 (-1.67%) | 1,043,000 |
| 21 Apr 2014 | JPY | 418.5 | 424 | 416.5 | 418 | 418 | -1 (-0.24%) | 623,200 |
| 18 Apr 2014 | JPY | 414 | 419.5 | 410 | 419 | 419 | +8.5 (+2.07%) | 1,385,000 |
| 17 Apr 2014 | JPY | 407 | 414.5 | 405 | 410.5 | 410.5 | -1.5 (-0.36%) | 1,958,000 |
| 16 Apr 2014 | JPY | 401.5 | 412.5 | 400 | 412 | 412 | +15 (+3.78%) | 2,647,600 |
| 15 Apr 2014 | JPY | 402.5 | 405 | 395.5 | 397 | 397 | -4.5 (-1.12%) | 2,364,600 |
| 14 Apr 2014 | JPY | 395 | 407 | 393 | 401.5 | 401.5 | +5.5 (+1.39%) | 1,546,000 |
| 11 Apr 2014 | JPY | 391 | 405.5 | 390 | 396 | 396 | -2 (-0.50%) | 3,408,400 |
| 10 Apr 2014 | JPY | 403 | 407 | 395.5 | 398 | 398 | -2.5 (-0.62%) | 2,176,600 |
| 9 Apr 2014 | JPY | 405 | 409 | 400 | 400.5 | 400.5 | -15 (-3.61%) | 2,386,400 |
| 8 Apr 2014 | JPY | 417.5 | 417.5 | 406 | 415.5 | 415.5 | -4 (-0.95%) | 2,038,000 |
| 7 Apr 2014 | JPY | 423.5 | 427 | 419 | 419.5 | 419.5 | -9.5 (-2.21%) | 1,595,600 |
| 4 Apr 2014 | JPY | 424.5 | 431 | 423 | 429 | 429 | +4 (+0.94%) | 1,339,600 |
| 3 Apr 2014 | JPY | 429 | 432.5 | 424 | 425 | 425 | -7 (-1.62%) | 1,713,800 |
| 2 Apr 2014 | JPY | 427.5 | 435.5 | 425 | 432 | 432 | +8.5 (+2.01%) | 1,839,800 |
| 1 Apr 2014 | JPY | 430 | 430.5 | 418 | 423.5 | 423.5 | -11.5 (-2.64%) | 2,243,600 |
| 31 Mar 2014 | JPY | 425 | 435 | 420.5 | 435 | 435 | +16.5 (+3.94%) | 2,879,200 |
| 28 Mar 2014 | JPY | 408.5 | 420.5 | 404 | 418.5 | 418.5 | +9 (+2.20%) | 1,833,000 |
| 27 Mar 2014 | JPY | 406.5 | 411 | 398.5 | 409.5 | 409.5 | 0.0 (0.0%) | 2,190,600 |
| 26 Mar 2014 | JPY | 408 | 414 | 404 | 409.5 | 409.5 | +2 (+0.49%) | 1,787,600 |
| 25 Mar 2014 | JPY | 405.5 | 414 | 402.5 | 407.5 | 407.5 | -2.5 (-0.61%) | 2,777,200 |
