| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | JPY | 397.5 | 419.5 | 397 | 410 | 410 | +14 (+3.54%) | 4,218,600 |
| 20 Mar 2014 | JPY | 409 | 410 | 394.5 | 396 | 396 | -13.5 (-3.30%) | 4,332,800 |
| 19 Mar 2014 | JPY | 416 | 416 | 406 | 409.5 | 409.5 | -9 (-2.15%) | 2,452,800 |
| 18 Mar 2014 | JPY | 417.5 | 421 | 413 | 418.5 | 418.5 | +8 (+1.95%) | 1,454,800 |
| 17 Mar 2014 | JPY | 411 | 416 | 408 | 410.5 | 410.5 | -0.5 (-0.12%) | 1,810,200 |
| 14 Mar 2014 | JPY | 423 | 423 | 410 | 411 | 411 | -19.5 (-4.53%) | 2,663,200 |
| 13 Mar 2014 | JPY | 435 | 440.5 | 429 | 430.5 | 430.5 | -8 (-1.82%) | 1,426,200 |
| 12 Mar 2014 | JPY | 441.5 | 443 | 433.5 | 438.5 | 438.5 | -9 (-2.01%) | 1,722,400 |
| 11 Mar 2014 | JPY | 443 | 451 | 442 | 447.5 | 447.5 | +7 (+1.59%) | 1,240,800 |
| 10 Mar 2014 | JPY | 438 | 443.5 | 436.5 | 440.5 | 440.5 | -6 (-1.34%) | 1,527,200 |
| 7 Mar 2014 | JPY | 445.5 | 448 | 441 | 446.5 | 446.5 | -1 (-0.22%) | 1,806,000 |
| 6 Mar 2014 | JPY | 447.5 | 451 | 439.5 | 447.5 | 447.5 | -5 (-1.10%) | 2,736,400 |
| 5 Mar 2014 | JPY | 444.5 | 462 | 443 | 452.5 | 452.5 | +25 (+5.85%) | 5,244,800 |
| 4 Mar 2014 | JPY | 426.5 | 429 | 420.5 | 427.5 | 427.5 | +1 (+0.23%) | 1,498,000 |
| 3 Mar 2014 | JPY | 425 | 429.5 | 415.5 | 426.5 | 426.5 | -5.5 (-1.27%) | 2,637,200 |
| 28 Feb 2014 | JPY | 444.5 | 449.5 | 429.5 | 432 | 432 | -19.5 (-4.32%) | 4,135,000 |
| 27 Feb 2014 | JPY | 449 | 456.5 | 445.5 | 451.5 | 451.5 | +2.5 (+0.56%) | 1,627,600 |
| 26 Feb 2014 | JPY | 458.5 | 460 | 445 | 449 | 449 | -12 (-2.60%) | 2,183,000 |
| 25 Feb 2014 | JPY | 464 | 467.5 | 458 | 461 | 461 | +3.5 (+0.77%) | 2,320,600 |
| 24 Feb 2014 | JPY | 446.5 | 457.5 | 444 | 457.5 | 457.5 | +10.5 (+2.35%) | 3,113,600 |
| 21 Feb 2014 | JPY | 441.5 | 447 | 434 | 447 | 447 | +13 (+3.00%) | 2,510,000 |
| 20 Feb 2014 | JPY | 454 | 454 | 429 | 434 | 434 | -21 (-4.62%) | 2,907,200 |
| 19 Feb 2014 | JPY | 454 | 457.5 | 444.5 | 455 | 455 | +6 (+1.34%) | 3,150,200 |
| 18 Feb 2014 | JPY | 439 | 450.5 | 435 | 449 | 449 | +14 (+3.22%) | 1,997,000 |
| 17 Feb 2014 | JPY | 431 | 435.5 | 419.5 | 435 | 435 | +7 (+1.64%) | 3,138,600 |
| 14 Feb 2014 | JPY | 424.5 | 438.5 | 415 | 428 | 428 | +9.5 (+2.27%) | 4,588,600 |
| 13 Feb 2014 | JPY | 440.5 | 440.5 | 416 | 418.5 | 418.5 | -23 (-5.21%) | 4,293,600 |
| 12 Feb 2014 | JPY | 445.5 | 452 | 439 | 441.5 | 441.5 | -6.5 (-1.45%) | 2,052,000 |
| 10 Feb 2014 | JPY | 427.5 | 448.5 | 427 | 448 | 448 | +30 (+7.18%) | 2,917,400 |
| 7 Feb 2014 | JPY | 428 | 428.5 | 417.5 | 418 | 418 | -11.5 (-2.68%) | 2,204,200 |
