| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2013 | JPY | 417.5 | 434 | 416.5 | 430 | 430 | +10 (+2.38%) | 1,980,800 |
| 18 Feb 2013 | JPY | 414.5 | 423.5 | 414.5 | 420 | 420 | +1.5 (+0.36%) | 2,514,800 |
| 15 Feb 2013 | JPY | 414.5 | 426.5 | 409 | 418.5 | 418.5 | +8 (+1.95%) | 2,471,400 |
| 14 Feb 2013 | JPY | 429 | 452 | 407.5 | 410.5 | 410.5 | -18 (-4.20%) | 7,191,400 |
| 13 Feb 2013 | JPY | 429 | 445.5 | 423 | 428.5 | 428.5 | -15 (-3.38%) | 4,926,800 |
| 12 Feb 2013 | JPY | 469.5 | 469.5 | 442.5 | 443.5 | 443.5 | -11 (-2.42%) | 3,356,800 |
| 8 Feb 2013 | JPY | 469 | 472 | 450.5 | 454.5 | 454.5 | -23.5 (-4.92%) | 2,380,200 |
| 7 Feb 2013 | JPY | 472.5 | 482.5 | 472.5 | 478 | 478 | +1.5 (+0.31%) | 1,635,200 |
| 6 Feb 2013 | JPY | 470 | 484 | 463 | 476.5 | 476.5 | +14 (+3.03%) | 1,973,600 |
| 5 Feb 2013 | JPY | 479 | 480.5 | 457.5 | 462.5 | 462.5 | -22 (-4.54%) | 2,099,600 |
| 4 Feb 2013 | JPY | 484 | 492 | 477.5 | 484.5 | 484.5 | +2.5 (+0.52%) | 2,072,600 |
| 1 Feb 2013 | JPY | 480.5 | 491 | 475.5 | 482 | 482 | +1.5 (+0.31%) | 2,503,400 |
| 31 Jan 2013 | JPY | 475.5 | 483 | 475 | 480.5 | 480.5 | +6 (+1.26%) | 1,374,400 |
| 30 Jan 2013 | JPY | 477 | 482.5 | 467 | 474.5 | 474.5 | -1.5 (-0.32%) | 2,134,000 |
| 29 Jan 2013 | JPY | 471.5 | 480 | 457.5 | 476 | 476 | +4 (+0.85%) | 1,437,000 |
| 28 Jan 2013 | JPY | 476.5 | 490 | 470.5 | 472 | 472 | -4.5 (-0.94%) | 2,335,200 |
| 25 Jan 2013 | JPY | 485 | 491 | 472 | 476.5 | 476.5 | -5 (-1.04%) | 2,795,800 |
| 24 Jan 2013 | JPY | 508 | 519 | 478 | 481.5 | 481.5 | -19 (-3.80%) | 4,230,200 |
| 23 Jan 2013 | JPY | 461.5 | 519 | 456.5 | 500.5 | 500.5 | +53 (+11.84%) | 8,421,200 |
| 22 Jan 2013 | JPY | 452.5 | 455 | 442 | 447.5 | 447.5 | -6.5 (-1.43%) | 1,545,400 |
| 21 Jan 2013 | JPY | 456 | 467.5 | 449 | 454 | 454 | +20.5 (+4.73%) | 4,991,600 |
| 18 Jan 2013 | JPY | 435 | 436 | 431 | 433.5 | 433.5 | -1 (-0.23%) | 1,724,800 |
| 17 Jan 2013 | JPY | 441.5 | 448 | 428 | 434.5 | 434.5 | -9.5 (-2.14%) | 1,691,400 |
| 16 Jan 2013 | JPY | 442.5 | 447 | 440 | 444 | 444 | -4 (-0.89%) | 698,600 |
| 15 Jan 2013 | JPY | 452.5 | 455 | 442 | 448 | 448 | -3.5 (-0.78%) | 1,236,200 |
| 11 Jan 2013 | JPY | 427 | 452.5 | 427 | 451.5 | 451.5 | +24.5 (+5.74%) | 2,286,600 |
| 10 Jan 2013 | JPY | 418.5 | 427 | 418 | 427 | 427 | +6 (+1.43%) | 1,419,400 |
| 9 Jan 2013 | JPY | 436.5 | 437 | 416.5 | 421 | 421 | -15.5 (-3.55%) | 2,096,200 |
| 8 Jan 2013 | JPY | 446 | 449.5 | 436 | 436.5 | 436.5 | -12 (-2.68%) | 749,600 |
| 7 Jan 2013 | JPY | 453 | 453.5 | 440 | 448.5 | 448.5 | -0.5 (-0.11%) | 990,200 |
