| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2012 | JPY | 564 | 573 | 558 | 562.5 | 562.5 | -12.5 (-2.17%) | 1,687,000 |
| 27 Aug 2012 | JPY | 576 | 580.5 | 574 | 575 | 575 | -2.5 (-0.43%) | 1,285,400 |
| 24 Aug 2012 | JPY | 577.5 | 586.5 | 572.5 | 577.5 | 577.5 | -6 (-1.03%) | 2,237,600 |
| 23 Aug 2012 | JPY | 597 | 604 | 582 | 583.5 | 583.5 | -31.5 (-5.12%) | 3,349,800 |
| 22 Aug 2012 | JPY | 620 | 622.5 | 600.5 | 615 | 615 | +3.5 (+0.57%) | 1,668,000 |
| 21 Aug 2012 | JPY | 621 | 625.5 | 610 | 611.5 | 611.5 | -15.5 (-2.47%) | 1,646,600 |
| 20 Aug 2012 | JPY | 595 | 630 | 592.5 | 627 | 627 | +33 (+5.56%) | 2,691,800 |
| 17 Aug 2012 | JPY | 614.5 | 620 | 587 | 594 | 594 | +4 (+0.68%) | 4,337,000 |
| 16 Aug 2012 | JPY | 569.5 | 602 | 569.5 | 590 | 590 | +25.313 (+4.48%) | 5,863,600 |
| 15 Aug 2012 | JPY | 563 | 587.5 | 563 | 564.6872 | 564.6872 | +2.187 (+0.39%) | 4,557,400 |
| 14 Aug 2012 | JPY | 576.5 | 579 | 555 | 562.5 | 562.5 | -6.5 (-1.14%) | 5,307,400 |
| 13 Aug 2012 | JPY | 587.5 | 602 | 547 | 569 | 569 | -48.5 (-7.85%) | 15,231,800 |
| 10 Aug 2012 | JPY | 617.5 | 617.5 | 617.5 | 617.5 | 617.5 | -200 (-24.46%) | 284,200 |
| 9 Aug 2012 | JPY | 798 | 819 | 785.5 | 817.5 | 817.5 | +22.5 (+2.83%) | 2,238,600 |
| 8 Aug 2012 | JPY | 800 | 807 | 788.5 | 795 | 795 | -5 (-0.63%) | 1,207,800 |
| 7 Aug 2012 | JPY | 794 | 803 | 783 | 800 | 800 | +6 (+0.76%) | 1,148,600 |
| 6 Aug 2012 | JPY | 800 | 812 | 793.5 | 794 | 794 | -3.5 (-0.44%) | 992,200 |
| 3 Aug 2012 | JPY | 794.5 | 797.5 | 791.5 | 797.5 | 797.5 | 0.0 (0.0%) | 697,000 |
| 2 Aug 2012 | JPY | 800 | 802 | 789.5 | 797.5 | 797.5 | -10 (-1.24%) | 803,600 |
| 1 Aug 2012 | JPY | 815 | 820 | 802.5 | 807.5 | 807.5 | -3 (-0.37%) | 1,085,600 |
| 31 Jul 2012 | JPY | 804.5 | 816.5 | 795.5 | 810.5 | 810.5 | +17 (+2.14%) | 2,262,800 |
| 30 Jul 2012 | JPY | 822.5 | 822.5 | 777 | 793.5 | 793.5 | -10 (-1.24%) | 4,277,400 |
| 27 Jul 2012 | JPY | 810 | 822 | 792.5 | 803.5 | 803.5 | +17.5 (+2.23%) | 4,200,800 |
| 26 Jul 2012 | JPY | 767.5 | 795.5 | 757.5 | 786 | 786 | +32.417 (+4.30%) | 2,234,200 |
| 25 Jul 2012 | JPY | 725 | 756.5 | 725 | 753.5834 | 753.5834 | +4.583 (+0.61%) | 1,280,000 |
| 24 Jul 2012 | JPY | 748 | 755 | 739 | 749 | 749 | +19 (+2.60%) | 1,524,600 |
| 23 Jul 2012 | JPY | 727.5 | 752.5 | 726.5 | 730 | 730 | -15.5 (-2.08%) | 905,000 |
| 20 Jul 2012 | JPY | 750 | 757 | 742 | 745.5 | 745.5 | -26 (-3.37%) | 1,473,600 |
| 19 Jul 2012 | JPY | 774.5 | 788 | 752 | 771.5 | 771.5 | +9 (+1.18%) | 1,858,400 |
| 18 Jul 2012 | JPY | 790 | 791.5 | 743.5 | 762.5 | 762.5 | -36 (-4.51%) | 2,984,400 |
