| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2012 | JPY | 800 | 823 | 797.5 | 798.5 | 798.5 | -3.5 (-0.44%) | 2,013,400 |
| 13 Jul 2012 | JPY | 800 | 811.5 | 796.5 | 802 | 802 | -0.15 (-0.02%) | 1,752,400 |
| 12 Jul 2012 | JPY | 808 | 818 | 796.5 | 802.15 | 802.15 | -4.85 (-0.60%) | 1,981,000 |
| 11 Jul 2012 | JPY | 812.5 | 816 | 780.5 | 807 | 807 | -17.9 (-2.17%) | 2,426,400 |
| 10 Jul 2012 | JPY | 835 | 846.5 | 818.5 | 824.9 | 824.9 | +6.4 (+0.78%) | 2,973,200 |
| 9 Jul 2012 | JPY | 805 | 836 | 805 | 818.5 | 818.5 | +17.5 (+2.18%) | 3,346,800 |
| 6 Jul 2012 | JPY | 797.5 | 804 | 794 | 801 | 801 | +2.5 (+0.31%) | 979,800 |
| 5 Jul 2012 | JPY | 798.5 | 801 | 790 | 798.5 | 798.5 | -3.5 (-0.44%) | 913,200 |
| 4 Jul 2012 | JPY | 795 | 805 | 792.5 | 802 | 802 | +14.5 (+1.84%) | 1,835,200 |
| 3 Jul 2012 | JPY | 775 | 790 | 772 | 787.5 | 787.5 | +10.5 (+1.35%) | 1,726,800 |
| 2 Jul 2012 | JPY | 800 | 808 | 776.5 | 777 | 777 | +2 (+0.26%) | 1,541,800 |
| 29 Jun 2012 | JPY | 760 | 776.5 | 757.5 | 775 | 775 | +22.5 (+2.99%) | 2,781,800 |
| 28 Jun 2012 | JPY | 745 | 752.5 | 740 | 752.5 | 752.5 | +14 (+1.90%) | 1,214,000 |
| 27 Jun 2012 | JPY | 742 | 742 | 723 | 738.5 | 738.5 | -4 (-0.54%) | 926,000 |
| 26 Jun 2012 | JPY | 727.5 | 743.5 | 726 | 742.5 | 742.5 | +15 (+2.06%) | 2,158,800 |
| 25 Jun 2012 | JPY | 726 | 734 | 721.5 | 727.5 | 727.5 | -3.5 (-0.48%) | 835,800 |
| 22 Jun 2012 | JPY | 731.5 | 736.5 | 723.5 | 731 | 731 | -8 (-1.08%) | 1,170,200 |
| 21 Jun 2012 | JPY | 757 | 757 | 736.5 | 739 | 739 | -18 (-2.38%) | 1,700,000 |
| 20 Jun 2012 | JPY | 747.5 | 760 | 741 | 757 | 757 | +22.5 (+3.06%) | 2,276,000 |
| 19 Jun 2012 | JPY | 724.5 | 745.5 | 720.5 | 734.5 | 734.5 | +10.5 (+1.45%) | 1,640,400 |
| 18 Jun 2012 | JPY | 706.5 | 728 | 703 | 724 | 724 | +27 (+3.87%) | 1,654,400 |
| 15 Jun 2012 | JPY | 696 | 703.5 | 681 | 697 | 697 | +1 (+0.14%) | 1,270,200 |
| 14 Jun 2012 | JPY | 698 | 700.5 | 689 | 696 | 696 | -2.5 (-0.36%) | 1,409,000 |
| 13 Jun 2012 | JPY | 706.5 | 706.5 | 693 | 698.5 | 698.5 | -3.5 (-0.50%) | 2,115,000 |
| 12 Jun 2012 | JPY | 693.5 | 703 | 688.5 | 702 | 702 | +8.5 (+1.23%) | 3,959,400 |
| 11 Jun 2012 | JPY | 689.5 | 696.5 | 680.5 | 693.5 | 693.5 | +34 (+5.16%) | 3,530,000 |
| 8 Jun 2012 | JPY | 666 | 666 | 640 | 659.5 | 659.5 | -1.5 (-0.23%) | 2,676,200 |
| 7 Jun 2012 | JPY | 669.5 | 671 | 655.5 | 661 | 661 | +6.5 (+0.99%) | 2,572,000 |
| 6 Jun 2012 | JPY | 673 | 675 | 637.5 | 654.5 | 654.5 | +26.5 (+4.22%) | 4,208,200 |
| 5 Jun 2012 | JPY | 612.5 | 631.5 | 608 | 628 | 628 | +28 (+4.67%) | 4,092,600 |
