| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2012 | JPY | 612.5 | 631.5 | 608 | 628 | 628 | +28 (+4.67%) | 4,092,600 |
| 4 Jun 2012 | JPY | 595 | 606 | 592.5 | 600 | 600 | -24.5 (-3.92%) | 2,607,600 |
| 1 Jun 2012 | JPY | 619 | 624.5 | 611.5 | 624.5 | 624.5 | +5 (+0.81%) | 3,488,400 |
| 31 May 2012 | JPY | 629 | 632 | 601.5 | 619.5 | 619.5 | -24.5 (-3.80%) | 18,866,600 |
| 30 May 2012 | JPY | 654.5 | 665.5 | 632 | 644 | 644 | -10.5 (-1.60%) | 3,638,400 |
| 29 May 2012 | JPY | 644.5 | 657.5 | 633 | 654.5 | 654.5 | -5 (-0.76%) | 3,004,000 |
| 28 May 2012 | JPY | 668 | 670 | 645.5 | 659.5 | 659.5 | -6 (-0.90%) | 2,785,000 |
| 25 May 2012 | JPY | 675 | 680 | 654 | 665.5 | 665.5 | +12.5 (+1.91%) | 3,509,800 |
| 24 May 2012 | JPY | 664 | 672.5 | 648 | 653 | 653 | -10.5 (-1.58%) | 2,806,400 |
| 23 May 2012 | JPY | 669.5 | 674.5 | 656 | 663.5 | 663.5 | -11 (-1.63%) | 2,763,800 |
| 22 May 2012 | JPY | 672.5 | 687 | 671 | 674.5 | 674.5 | +2 (+0.30%) | 2,512,000 |
| 21 May 2012 | JPY | 675 | 692.5 | 666 | 672.5 | 672.5 | -17.5 (-2.54%) | 3,236,200 |
| 18 May 2012 | JPY | 695 | 701.5 | 686.5 | 690 | 690 | -15.5 (-2.20%) | 1,719,000 |
| 17 May 2012 | JPY | 700.5 | 712.5 | 690.5 | 705.5 | 705.5 | +2.5 (+0.36%) | 2,467,200 |
| 16 May 2012 | JPY | 725 | 727 | 693 | 703 | 703 | -10.5 (-1.47%) | 5,190,800 |
| 15 May 2012 | JPY | 707.5 | 738 | 700 | 713.5 | 713.5 | -9 (-1.25%) | 5,165,400 |
| 14 May 2012 | JPY | 720 | 730.5 | 713.5 | 722.5 | 722.5 | -10.5 (-1.43%) | 2,794,800 |
| 11 May 2012 | JPY | 771.5 | 778.5 | 727.5 | 733 | 733 | -4.5 (-0.61%) | 5,368,400 |
| 10 May 2012 | JPY | 764.5 | 765 | 726 | 737.5 | 737.5 | -32.5 (-4.22%) | 3,738,200 |
| 9 May 2012 | JPY | 755.5 | 785 | 745.5 | 770 | 770 | +1 (+0.13%) | 2,969,200 |
| 8 May 2012 | JPY | 740.5 | 789.5 | 722 | 769 | 769 | +29 (+3.92%) | 3,665,800 |
| 7 May 2012 | JPY | 715.5 | 753.5 | 714 | 740 | 740 | -2 (-0.27%) | 2,413,800 |
| 2 May 2012 | JPY | 732 | 746 | 722 | 742 | 742 | +10 (+1.37%) | 1,779,000 |
| 1 May 2012 | JPY | 754 | 760.5 | 725.5 | 732 | 732 | -30 (-3.94%) | 3,065,800 |
| 27 Apr 2012 | JPY | 778.5 | 784.5 | 757.5 | 762 | 762 | 0.0 (0.0%) | 4,223,800 |
| 26 Apr 2012 | JPY | 787.5 | 792 | 736 | 762 | 762 | -18 (-2.31%) | 8,104,000 |
| 25 Apr 2012 | JPY | 776.5 | 785 | 765 | 780 | 780 | +9.5 (+1.23%) | 1,686,600 |
| 24 Apr 2012 | JPY | 779.5 | 788 | 762.5 | 770.5 | 770.5 | -9 (-1.15%) | 1,962,600 |
| 23 Apr 2012 | JPY | 779 | 794 | 775 | 779.5 | 779.5 | +1.5 (+0.19%) | 2,315,400 |
| 20 Apr 2012 | JPY | 765.5 | 788.5 | 765.5 | 778 | 778 | +25.5 (+3.39%) | 5,525,800 |
