Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | JPY | 3,162 | 3,211 | 3,153 | 3,187 | 3,187 | +32 (+1.01%) | 2,328,800 |
25 Jul 2024 | JPY | 3,111 | 3,180 | 3,103 | 3,155 | 3,155 | -66 (-2.05%) | 2,703,100 |
24 Jul 2024 | JPY | 3,227 | 3,292 | 3,216 | 3,221 | 3,221 | -39 (-1.20%) | 1,462,700 |
23 Jul 2024 | JPY | 3,270 | 3,302 | 3,236 | 3,260 | 3,260 | -7 (-0.21%) | 1,348,100 |
22 Jul 2024 | JPY | 3,290 | 3,303 | 3,255 | 3,267 | 3,267 | -47 (-1.42%) | 1,806,500 |
19 Jul 2024 | JPY | 3,310 | 3,404 | 3,309 | 3,314 | 3,314 | +4 (+0.12%) | 3,046,500 |
18 Jul 2024 | JPY | 3,339 | 3,373 | 3,296 | 3,310 | 3,310 | -99 (-2.90%) | 3,157,600 |
17 Jul 2024 | JPY | 3,352 | 3,455 | 3,311 | 3,409 | 3,409 | +87 (+2.62%) | 3,766,000 |
16 Jul 2024 | JPY | 3,321 | 3,337 | 3,291 | 3,322 | 3,322 | +31 (+0.94%) | 2,105,700 |
12 Jul 2024 | JPY | 3,270 | 3,344 | 3,232 | 3,291 | 3,291 | -29 (-0.87%) | 3,577,200 |
11 Jul 2024 | JPY | 3,277 | 3,339 | 3,271 | 3,320 | 3,320 | +48 (+1.47%) | 2,393,400 |
10 Jul 2024 | JPY | 3,231 | 3,283 | 3,210 | 3,272 | 3,272 | +37 (+1.14%) | 2,472,500 |
9 Jul 2024 | JPY | 3,129 | 3,242 | 3,117 | 3,235 | 3,235 | +108 (+3.45%) | 3,461,300 |
8 Jul 2024 | JPY | 3,065 | 3,146 | 3,062 | 3,127 | 3,127 | +62 (+2.02%) | 2,992,400 |
5 Jul 2024 | JPY | 3,077 | 3,087 | 3,021 | 3,065 | 3,065 | +58 (+1.93%) | 2,175,500 |
4 Jul 2024 | JPY | 3,049 | 3,091 | 2,997 | 3,007 | 3,007 | -56 (-1.83%) | 2,587,300 |
3 Jul 2024 | JPY | 3,040 | 3,108 | 3,019 | 3,063 | 3,063 | +130 (+4.43%) | 4,742,000 |
2 Jul 2024 | JPY | 2,933 | 2,964 | 2,895.5 | 2,933 | 2,933 | 0.0 (0.0%) | 3,109,400 |
1 Jul 2024 | JPY | 2,975 | 2,996 | 2,909 | 2,933 | 2,933 | -42 (-1.41%) | 3,096,900 |
28 Jun 2024 | JPY | 2,945.5 | 3,013 | 2,924 | 2,975 | 2,975 | +56.5 (+1.94%) | 3,135,200 |
27 Jun 2024 | JPY | 2,941 | 2,951 | 2,905 | 2,918.5 | 2,918.5 | -61 (-2.05%) | 2,599,000 |
26 Jun 2024 | JPY | 2,967.5 | 2,991 | 2,918 | 2,979.5 | 2,979.5 | +28.5 (+0.97%) | 2,848,900 |
25 Jun 2024 | JPY | 3,020 | 3,045 | 2,908.5 | 2,951 | 2,951 | +31 (+1.06%) | 3,640,500 |
24 Jun 2024 | JPY | 2,857.5 | 2,965 | 2,854.5 | 2,920 | 2,920 | +28 (+0.97%) | 2,219,100 |
21 Jun 2024 | JPY | 2,901 | 2,949 | 2,849 | 2,892 | 2,892 | +41 (+1.44%) | 5,839,700 |
20 Jun 2024 | JPY | 2,850 | 2,871 | 2,718.5 | 2,851 | 2,851 | -49 (-1.69%) | 4,874,600 |
19 Jun 2024 | JPY | 2,950.5 | 2,959.5 | 2,891 | 2,900 | 2,900 | -65.5 (-2.21%) | 2,178,300 |
18 Jun 2024 | JPY | 2,906.5 | 2,993.5 | 2,882.5 | 2,965.5 | 2,965.5 | +59.5 (+2.05%) | 3,313,300 |
17 Jun 2024 | JPY | 2,868.5 | 2,906 | 2,851.5 | 2,906 | 2,906 | +8.5 (+0.29%) | 2,117,900 |
14 Jun 2024 | JPY | 2,835 | 2,920 | 2,823 | 2,897.5 | 2,897.5 | +112.5 (+4.04%) | 5,051,600 |