Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | JPY | 2,400 | 2,502 | 2,366.5 | 2,465 | 2,465 | +133 (+5.70%) | 3,382,700 |
19 Apr 2024 | JPY | 2,433 | 2,453.5 | 2,325 | 2,332 | 2,332 | -102.5 (-4.21%) | 2,297,700 |
18 Apr 2024 | JPY | 2,419.5 | 2,444 | 2,395.5 | 2,434.5 | 2,434.5 | +39.5 (+1.65%) | 1,379,600 |
17 Apr 2024 | JPY | 2,413 | 2,433.5 | 2,388 | 2,395 | 2,395 | -6.5 (-0.27%) | 1,686,700 |
16 Apr 2024 | JPY | 2,362 | 2,401.5 | 2,350 | 2,401.5 | 2,401.5 | -9.5 (-0.39%) | 1,262,500 |
15 Apr 2024 | JPY | 2,404 | 2,417 | 2,376 | 2,411 | 2,411 | -18.5 (-0.76%) | 1,276,900 |
12 Apr 2024 | JPY | 2,464 | 2,494.5 | 2,405 | 2,429.5 | 2,429.5 | +15.5 (+0.64%) | 2,262,800 |
11 Apr 2024 | JPY | 2,423 | 2,454.5 | 2,372 | 2,414 | 2,414 | -39.5 (-1.61%) | 1,995,000 |
10 Apr 2024 | JPY | 2,446.5 | 2,470 | 2,424 | 2,453.5 | 2,453.5 | -0.5 (-0.02%) | 1,414,600 |
9 Apr 2024 | JPY | 2,428.5 | 2,477 | 2,425 | 2,454 | 2,454 | +24.5 (+1.01%) | 1,273,200 |
8 Apr 2024 | JPY | 2,420 | 2,459.5 | 2,403.5 | 2,429.5 | 2,429.5 | +22 (+0.91%) | 1,131,100 |
5 Apr 2024 | JPY | 2,435 | 2,461.5 | 2,388 | 2,407.5 | 2,407.5 | -46 (-1.87%) | 1,781,300 |
4 Apr 2024 | JPY | 2,465.5 | 2,511 | 2,420 | 2,453.5 | 2,453.5 | +31.5 (+1.30%) | 1,686,200 |
3 Apr 2024 | JPY | 2,458 | 2,458 | 2,390.5 | 2,422 | 2,422 | -61 (-2.46%) | 2,021,500 |
2 Apr 2024 | JPY | 2,514.5 | 2,538 | 2,478 | 2,483 | 2,483 | -37 (-1.47%) | 1,560,400 |
1 Apr 2024 | JPY | 2,531.5 | 2,562 | 2,502 | 2,520 | 2,520 | +5.5 (+0.22%) | 1,066,100 |
29 Mar 2024 | JPY | 2,536.5 | 2,559 | 2,514.5 | 2,514.5 | 2,514.5 | +4.5 (+0.18%) | 500,600 |
28 Mar 2024 | JPY | 2,549.5 | 2,577.5 | 2,489.5 | 2,510 | 2,510 | -21 (-0.83%) | 2,860,700 |
27 Mar 2024 | JPY | 2,650 | 2,697 | 2,515.5 | 2,531 | 2,531 | -69 (-2.65%) | 4,042,500 |
26 Mar 2024 | JPY | 2,576 | 2,602 | 2,548.5 | 2,600 | 2,600 | +42.5 (+1.66%) | 1,789,200 |
25 Mar 2024 | JPY | 2,659.5 | 2,679 | 2,546 | 2,557.5 | 2,557.5 | -110 (-4.12%) | 2,868,600 |
22 Mar 2024 | JPY | 2,695 | 2,735 | 2,633 | 2,667.5 | 2,667.5 | -32.5 (-1.20%) | 2,113,200 |
21 Mar 2024 | JPY | 2,637.5 | 2,742.5 | 2,637.5 | 2,700 | 2,700 | +109.5 (+4.23%) | 4,195,200 |
19 Mar 2024 | JPY | 2,556 | 2,614 | 2,538 | 2,590.5 | 2,590.5 | +20.5 (+0.80%) | 2,026,400 |
18 Mar 2024 | JPY | 2,519.5 | 2,575 | 2,506 | 2,570 | 2,570 | +83 (+3.34%) | 1,714,200 |
15 Mar 2024 | JPY | 2,470 | 2,498.5 | 2,459 | 2,487 | 2,487 | -24.5 (-0.98%) | 4,290,000 |
14 Mar 2024 | JPY | 2,538.5 | 2,558.5 | 2,498.5 | 2,511.5 | 2,511.5 | -45.5 (-1.78%) | 1,829,200 |
13 Mar 2024 | JPY | 2,535 | 2,588.5 | 2,516.5 | 2,557 | 2,557 | +23 (+0.91%) | 2,190,400 |
12 Mar 2024 | JPY | 2,525 | 2,534 | 2,444 | 2,534 | 2,534 | +6 (+0.24%) | 1,988,300 |
11 Mar 2024 | JPY | 2,519.5 | 2,533 | 2,458.5 | 2,528 | 2,528 | +28 (+1.12%) | 1,922,000 |