Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 50,000 |
14 Aug 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
11 Aug 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 2,000 |
4 Aug 2023 | HKD | 0.99 | 1 | 0.97 | 1 | 1 | -0.03 (-2.91%) | 112,000 |
3 Aug 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 1.06 | 1.06 | 0.98 | 1.03 | 1.03 | +0.03 (+3%) | 6,000 |
28 Jul 2023 | HKD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 16,000 |
27 Jul 2023 | HKD | 0.97 | 1 | 0.96 | 1 | 1 | +0.03 (+3.09%) | 65,350 |
26 Jul 2023 | HKD | 1 | 1 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 160,000 |
25 Jul 2023 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 8,000 |
24 Jul 2023 | HKD | 1 | 1 | 0.9 | 0.95 | 0.95 | -0.05 (-5%) | 6,000 |
21 Jul 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 10,000 |
20 Jul 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 4,000 |
19 Jul 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Jul 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 90,000 |
17 Jul 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 62,000 |
13 Jul 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Jul 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Jul 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |