Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Jul 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 160,000 |
3 Jul 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 48,000 |
30 Jun 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Jun 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Jun 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 28,000 |
27 Jun 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Jun 2023 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 4,000 |
23 Jun 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 98,000 |
21 Jun 2023 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 4,400 |
20 Jun 2023 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | -0.03 (-2.91%) | 12,000 |
19 Jun 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 12,000 |
16 Jun 2023 | HKD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | +0.02 (+1.98%) | 2,000 |
15 Jun 2023 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 50,000 |
14 Jun 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
12 Jun 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
9 Jun 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
8 Jun 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
7 Jun 2023 | HKD | 1 | 1.05 | 0.98 | 1.05 | 1.05 | -0.04 (-3.67%) | 130,000 |
6 Jun 2023 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 1.03 | 1.1 | 1.03 | 1.09 | 1.09 | +0.09 (+9%) | 32,000 |
1 Jun 2023 | HKD | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 66,000 |
31 May 2023 | HKD | 1 | 1 | 0.95 | 0.96 | 0.96 | -0.04 (-4%) | 168,000 |
30 May 2023 | HKD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 46,000 |
29 May 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
25 May 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 14,000 |