Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
19 May 2023 | HKD | 1.1 | 1.1 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 7,600 |
18 May 2023 | HKD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 8,000 |
17 May 2023 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 26,000 |
16 May 2023 | HKD | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 118,000 |
15 May 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
12 May 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
11 May 2023 | HKD | 1.04 | 1.07 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 18,000 |
10 May 2023 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 4,000 |
9 May 2023 | HKD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 4,000 |
8 May 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 4,000 |
5 May 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 2,000 |
4 May 2023 | HKD | 1.07 | 1.08 | 1.03 | 1.08 | 1.08 | +0.01 (+0.93%) | 44,000 |
3 May 2023 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
2 May 2023 | HKD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | -0.05 (-4.46%) | 24,000 |
28 Apr 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
27 Apr 2023 | HKD | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | 0.0 (0.0%) | 20,000 |
26 Apr 2023 | HKD | 1.06 | 1.13 | 1.04 | 1.12 | 1.12 | +0.02 (+1.82%) | 54,000 |
25 Apr 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 2,000 |
24 Apr 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
21 Apr 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
20 Apr 2023 | HKD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 22,000 |
19 Apr 2023 | HKD | 1.05 | 1.09 | 1.03 | 1.09 | 1.09 | +0.01 (+0.93%) | 32,000 |
18 Apr 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 6,000 |
17 Apr 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 28,000 |
14 Apr 2023 | HKD | 1.1 | 1.12 | 1.03 | 1.12 | 1.12 | +0.02 (+1.82%) | 28,000 |
13 Apr 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 30,000 |
12 Apr 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 8,000 |
6 Apr 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |