Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
3 Apr 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 40,000 |
31 Mar 2023 | HKD | 1.1 | 1.11 | 1.08 | 1.11 | 1.11 | -0.01 (-0.89%) | 6,000 |
30 Mar 2023 | HKD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 12,000 |
29 Mar 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 140,000 |
28 Mar 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 26,000 |
27 Mar 2023 | HKD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 34,000 |
24 Mar 2023 | HKD | 1.17 | 1.17 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 72,000 |
23 Mar 2023 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
22 Mar 2023 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 2,000 |
21 Mar 2023 | HKD | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | +0.01 (+0.87%) | 6,000 |
20 Mar 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
17 Mar 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 14,000 |
16 Mar 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 30,000 |
15 Mar 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
14 Mar 2023 | HKD | 1.17 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 6,000 |
13 Mar 2023 | HKD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | +0.03 (+2.68%) | 2,000 |
10 Mar 2023 | HKD | 1.19 | 1.2 | 1.12 | 1.12 | 1.12 | -0.06 (-5.08%) | 36,000 |
9 Mar 2023 | HKD | 1.15 | 1.18 | 1.14 | 1.18 | 1.18 | +0.04 (+3.51%) | 96,000 |
8 Mar 2023 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 8,000 |
7 Mar 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 44,000 |
6 Mar 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
3 Mar 2023 | HKD | 1.14 | 1.15 | 1.12 | 1.15 | 1.15 | -0.02 (-1.71%) | 136,000 |
2 Mar 2023 | HKD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | -0.03 (-2.50%) | 18,000 |
1 Mar 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 24,000 |
28 Feb 2023 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
27 Feb 2023 | HKD | 1.19 | 1.19 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 188,000 |
24 Feb 2023 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
23 Feb 2023 | HKD | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 10,000 |
22 Feb 2023 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 58,000 |