Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
20 Feb 2023 | HKD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | -0.06 (-4.80%) | 4,000 |
17 Feb 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
16 Feb 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 6,000 |
15 Feb 2023 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
14 Feb 2023 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
13 Feb 2023 | HKD | 1.22 | 1.24 | 1.16 | 1.24 | 1.24 | -0.02 (-1.59%) | 52,000 |
10 Feb 2023 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 1.27 | 1.27 | 1.23 | 1.26 | 1.26 | 0.0 (0.0%) | 22,000 |
8 Feb 2023 | HKD | 1.27 | 1.27 | 1.23 | 1.26 | 1.26 | +0.02 (+1.61%) | 10,000 |
7 Feb 2023 | HKD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 16,000 |
6 Feb 2023 | HKD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 20,000 |
3 Feb 2023 | HKD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 94,000 |
2 Feb 2023 | HKD | 1.22 | 1.23 | 1.16 | 1.23 | 1.23 | +0.01 (+0.82%) | 54,000 |
1 Feb 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
31 Jan 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
30 Jan 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 22,000 |
27 Jan 2023 | HKD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 52,000 |
26 Jan 2023 | HKD | 1.25 | 1.25 | 1.18 | 1.22 | 1.22 | -0.03 (-2.40%) | 212,000 |
20 Jan 2023 | HKD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 144,000 |
19 Jan 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
18 Jan 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
17 Jan 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
16 Jan 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 24,000 |
13 Jan 2023 | HKD | 1.2 | 1.26 | 1.2 | 1.26 | 1.26 | +0.02 (+1.61%) | 74,000 |
12 Jan 2023 | HKD | 1.2 | 1.24 | 1.16 | 1.24 | 1.24 | +0.02 (+1.64%) | 64,000 |
11 Jan 2023 | HKD | 1.2 | 1.22 | 1.15 | 1.22 | 1.22 | +0.02 (+1.67%) | 88,000 |
10 Jan 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
9 Jan 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
6 Jan 2023 | HKD | 1.16 | 1.2 | 1.11 | 1.2 | 1.2 | +0.03 (+2.56%) | 76,000 |