Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 1.16 | 1.18 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 12,000 |
4 Jan 2023 | HKD | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | +0.06 (+5.45%) | 52,000 |
3 Jan 2023 | HKD | 1.15 | 1.15 | 1.05 | 1.1 | 1.1 | +0.01 (+0.92%) | 48,000 |
30 Dec 2022 | HKD | 1.13 | 1.13 | 1.09 | 1.09 | 1.09 | -0.04 (-3.54%) | 50,000 |
29 Dec 2022 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
28 Dec 2022 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
23 Dec 2022 | HKD | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | +0.09 (+8.65%) | 52,240 |
22 Dec 2022 | HKD | 1.09 | 1.1 | 1.04 | 1.04 | 1.04 | -0.06 (-5.45%) | 32,000 |
21 Dec 2022 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 1.07 | 1.1 | 1.04 | 1.1 | 1.1 | +0.02 (+1.85%) | 22,000 |
19 Dec 2022 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
14 Dec 2022 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 8,000 |
13 Dec 2022 | HKD | 1.1 | 1.1 | 1.07 | 1.1 | 1.1 | -0.05 (-4.35%) | 54,000 |
12 Dec 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
9 Dec 2022 | HKD | 1.14 | 1.15 | 1.06 | 1.15 | 1.15 | +0.05 (+4.55%) | 70,000 |
8 Dec 2022 | HKD | 1.04 | 1.1 | 1.04 | 1.1 | 1.1 | +0.08 (+7.84%) | 148,000 |
7 Dec 2022 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 58,000 |
6 Dec 2022 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | +0.02 (+2.02%) | 8,000 |
5 Dec 2022 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 80,000 |
2 Dec 2022 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | -0.04 (-3.88%) | 10,000 |
1 Dec 2022 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
30 Nov 2022 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
29 Nov 2022 | HKD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | +0.04 (+4.04%) | 4,000 |
28 Nov 2022 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 0.97 | 1 | 0.94 | 0.99 | 0.99 | +0.02 (+2.06%) | 18,000 |
24 Nov 2022 | HKD | 0.99 | 1 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 62,000 |
23 Nov 2022 | HKD | 1 | 1 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 16,000 |
22 Nov 2022 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.06 (-5.83%) | 28,000 |