Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 2,000 |
17 Nov 2022 | HKD | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | +0.03 (+3%) | 6,000 |
16 Nov 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Nov 2022 | HKD | 1.01 | 1.05 | 0.99 | 1 | 1 | 0.0 (0.0%) | 218,000 |
14 Nov 2022 | HKD | 0.97 | 1 | 0.97 | 1 | 1 | +0.02 (+2.04%) | 91,120 |
11 Nov 2022 | HKD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | 0.0 (0.0%) | 116,000 |
10 Nov 2022 | HKD | 0.97 | 0.98 | 0.95 | 0.98 | 0.98 | -0.02 (-2%) | 6,000 |
9 Nov 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Nov 2022 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 10,000 |
7 Nov 2022 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 30,000 |
4 Nov 2022 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.02 (+2.02%) | 292,000 |
3 Nov 2022 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 30,000 |
2 Nov 2022 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | +0.03 (+3.03%) | 6,000 |
31 Oct 2022 | HKD | 1 | 1.05 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 190,000 |
28 Oct 2022 | HKD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 66,000 |
27 Oct 2022 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 8,000 |
26 Oct 2022 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 36,000 |
25 Oct 2022 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 12,000 |
24 Oct 2022 | HKD | 1.03 | 1.03 | 1 | 1 | 1 | -0.06 (-5.66%) | 128,000 |
21 Oct 2022 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.03 (+2.91%) | 6,000 |
20 Oct 2022 | HKD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 22,000 |
19 Oct 2022 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 16,000 |
18 Oct 2022 | HKD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 14,000 |
17 Oct 2022 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 6,000 |
14 Oct 2022 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 20,000 |
13 Oct 2022 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
12 Oct 2022 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
11 Oct 2022 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 76,000 |