Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
7 Oct 2022 | HKD | 1.06 | 1.08 | 1.02 | 1.07 | 1.07 | +0.02 (+1.90%) | 276,000 |
6 Oct 2022 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 6,000 |
3 Oct 2022 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 12,000 |
30 Sep 2022 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 12,000 |
29 Sep 2022 | HKD | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 70,000 |
28 Sep 2022 | HKD | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.06 (-5.31%) | 4,000 |
27 Sep 2022 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
26 Sep 2022 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
23 Sep 2022 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
22 Sep 2022 | HKD | 1.08 | 1.18 | 1.08 | 1.13 | 1.13 | +0.07 (+6.60%) | 414,000 |
21 Sep 2022 | HKD | 1.08 | 1.1 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 152,000 |
20 Sep 2022 | HKD | 1.08 | 1.09 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 210,000 |
19 Sep 2022 | HKD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 154,000 |
16 Sep 2022 | HKD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 30,000 |
15 Sep 2022 | HKD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 10,000 |
14 Sep 2022 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
13 Sep 2022 | HKD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 4,000 |
9 Sep 2022 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
8 Sep 2022 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
7 Sep 2022 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
6 Sep 2022 | HKD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 20,000 |
5 Sep 2022 | HKD | 1.08 | 1.1 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 16,000 |
2 Sep 2022 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 2,000 |
1 Sep 2022 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
31 Aug 2022 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
30 Aug 2022 | HKD | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 74,000 |
29 Aug 2022 | HKD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 32,000 |
26 Aug 2022 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 8,000 |