Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
13 Jul 2022 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
12 Jul 2022 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
11 Jul 2022 | HKD | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | 0.0 (0.0%) | 4,000 |
8 Jul 2022 | HKD | 1.27 | 1.29 | 1.24 | 1.29 | 1.29 | +0.02 (+1.57%) | 10,000 |
7 Jul 2022 | HKD | 1.25 | 1.28 | 1.25 | 1.27 | 1.27 | +0.04 (+3.25%) | 68,000 |
6 Jul 2022 | HKD | 1.26 | 1.29 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 54,000 |
5 Jul 2022 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 33,000 |
4 Jul 2022 | HKD | 1.27 | 1.28 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 48,000 |
30 Jun 2022 | HKD | 1.28 | 1.33 | 1.27 | 1.28 | 1.28 | -0.04 (-3.03%) | 95,480 |
29 Jun 2022 | HKD | 1.35 | 1.35 | 1.26 | 1.32 | 1.32 | 0.0 (0.0%) | 80,000 |
28 Jun 2022 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 34,000 |
27 Jun 2022 | HKD | 1.28 | 1.3 | 1.26 | 1.3 | 1.3 | +0.01 (+0.78%) | 232,000 |
24 Jun 2022 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 32,000 |
23 Jun 2022 | HKD | 1.24 | 1.29 | 1.24 | 1.29 | 1.29 | +0.04 (+3.20%) | 28,000 |
22 Jun 2022 | HKD | 1.26 | 1.29 | 1.24 | 1.25 | 1.25 | -0.04 (-3.10%) | 588,000 |
21 Jun 2022 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 84,000 |
20 Jun 2022 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 42,000 |
17 Jun 2022 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
16 Jun 2022 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
15 Jun 2022 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 16,000 |
14 Jun 2022 | HKD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 50,000 |
13 Jun 2022 | HKD | 1.31 | 1.33 | 1.3 | 1.31 | 1.31 | -0.03 (-2.24%) | 46,000 |
10 Jun 2022 | HKD | 1.34 | 1.34 | 1.31 | 1.34 | 1.34 | 0.0 (0.0%) | 204,000 |
9 Jun 2022 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
8 Jun 2022 | HKD | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | +0.02 (+1.52%) | 46,000 |
7 Jun 2022 | HKD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 22,000 |
6 Jun 2022 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 72,000 |
2 Jun 2022 | HKD | 1.3 | 1.39 | 1.3 | 1.36 | 1.36 | +0.02 (+1.49%) | 22,000 |
1 Jun 2022 | HKD | 1.3 | 1.34 | 1.3 | 1.34 | 1.34 | -0.03 (-2.19%) | 24,000 |