Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 1.31 | 1.38 | 1.3 | 1.37 | 1.37 | +0.03 (+2.24%) | 8,000 |
30 May 2022 | HKD | 1.34 | 1.34 | 1.3 | 1.34 | 1.34 | 0.0 (0.0%) | 78,000 |
27 May 2022 | HKD | 1.28 | 1.34 | 1.28 | 1.34 | 1.34 | +0.05 (+3.88%) | 18,000 |
26 May 2022 | HKD | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 194,000 |
25 May 2022 | HKD | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -0.04 (-2.94%) | 144,000 |
24 May 2022 | HKD | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 44,000 |
23 May 2022 | HKD | 1.29 | 1.37 | 1.29 | 1.37 | 1.37 | +0.08 (+6.20%) | 198,000 |
20 May 2022 | HKD | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 168,000 |
19 May 2022 | HKD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 10,000 |
18 May 2022 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 70,000 |
17 May 2022 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 48,000 |
16 May 2022 | HKD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.03 (+2.34%) | 62,000 |
13 May 2022 | HKD | 1.32 | 1.32 | 1.25 | 1.28 | 1.28 | -0.03 (-2.29%) | 58,000 |
12 May 2022 | HKD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 4,000 |
11 May 2022 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 42,000 |
10 May 2022 | HKD | 1.36 | 1.4 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 104,000 |
6 May 2022 | HKD | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 46,000 |
5 May 2022 | HKD | 1.45 | 1.45 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 110,000 |
4 May 2022 | HKD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | +0.04 (+2.94%) | 154,000 |
3 May 2022 | HKD | 1.38 | 1.39 | 1.35 | 1.36 | 1.36 | +0.02 (+1.49%) | 476,000 |
29 Apr 2022 | HKD | 1.34 | 1.36 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 182,000 |
28 Apr 2022 | HKD | 1.35 | 1.35 | 1.3 | 1.34 | 1.34 | -0.01 (-0.74%) | 194,000 |
27 Apr 2022 | HKD | 1.34 | 1.39 | 1.32 | 1.35 | 1.35 | +0.1 (+8%) | 842,000 |
26 Apr 2022 | HKD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 24,000 |
25 Apr 2022 | HKD | 1.29 | 1.3 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 252,000 |
22 Apr 2022 | HKD | 1.3 | 1.3 | 1.25 | 1.29 | 1.29 | +0.02 (+1.57%) | 24,000 |
21 Apr 2022 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
20 Apr 2022 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
19 Apr 2022 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 10,000 |
14 Apr 2022 | HKD | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | +0.08 (+6.72%) | 30,000 |