Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 14,000 |
12 Apr 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
11 Apr 2022 | HKD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 2,000 |
8 Apr 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 2,000 |
7 Apr 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 6,000 |
6 Apr 2022 | HKD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 254,000 |
4 Apr 2022 | HKD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 35,000 |
1 Apr 2022 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.04 (-3.15%) | 360,000 |
31 Mar 2022 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
30 Mar 2022 | HKD | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | +0.02 (+1.60%) | 42,000 |
29 Mar 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 46,000 |
28 Mar 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 20,000 |
25 Mar 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 224,000 |
24 Mar 2022 | HKD | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | -0.02 (-1.57%) | 102,000 |
23 Mar 2022 | HKD | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | +0.08 (+6.72%) | 28,000 |
22 Mar 2022 | HKD | 1.3 | 1.3 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 34,000 |
21 Mar 2022 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 2,000 |
18 Mar 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.02 (+1.72%) | 488,604 |
17 Mar 2022 | HKD | 1.16 | 1.19 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 314,000 |
16 Mar 2022 | HKD | 1.16 | 1.2 | 1.06 | 1.16 | 1.16 | 0.0 (0.0%) | 234,000 |
15 Mar 2022 | HKD | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 70,000 |
14 Mar 2022 | HKD | 1.25 | 1.27 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 110,000 |
11 Mar 2022 | HKD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 20,000 |
10 Mar 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
9 Mar 2022 | HKD | 1.2 | 1.27 | 1.18 | 1.25 | 1.25 | +0.05 (+4.17%) | 30,000 |
8 Mar 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 104,000 |
7 Mar 2022 | HKD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 4,000 |
4 Mar 2022 | HKD | 1.21 | 1.22 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 136,000 |
3 Mar 2022 | HKD | 1.25 | 1.25 | 1.19 | 1.21 | 1.21 | -0.04 (-3.20%) | 103,000 |
2 Mar 2022 | HKD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | -0.03 (-2.34%) | 244,000 |