Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
28 Feb 2022 | HKD | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | -0.01 (-0.78%) | 10,000 |
25 Feb 2022 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 30,000 |
24 Feb 2022 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
23 Feb 2022 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
22 Feb 2022 | HKD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 146,000 |
21 Feb 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
18 Feb 2022 | HKD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 60,000 |
17 Feb 2022 | HKD | 1.34 | 1.34 | 1.31 | 1.34 | 1.34 | 0.0 (0.0%) | 50,000 |
16 Feb 2022 | HKD | 1.3 | 1.34 | 1.3 | 1.34 | 1.34 | +0.04 (+3.08%) | 108,000 |
15 Feb 2022 | HKD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.07 (-5.11%) | 12,000 |
14 Feb 2022 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
11 Feb 2022 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
10 Feb 2022 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.04 (+3.01%) | 2,000 |
9 Feb 2022 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 18,000 |
8 Feb 2022 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
7 Feb 2022 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 12,000 |
4 Feb 2022 | HKD | 1.3 | 1.34 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 8,000 |
31 Jan 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 20,000 |
28 Jan 2022 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.13 (-9.22%) | 2,000 |
27 Jan 2022 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
26 Jan 2022 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.03 (+2.17%) | 2,000 |
25 Jan 2022 | HKD | 1.45 | 1.45 | 1.33 | 1.38 | 1.38 | -0.06 (-4.17%) | 58,000 |
24 Jan 2022 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.07 (+5.11%) | 10,000 |
21 Jan 2022 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 2,000 |
20 Jan 2022 | HKD | 1.4 | 1.41 | 1.33 | 1.37 | 1.37 | +0.03 (+2.24%) | 44,000 |
19 Jan 2022 | HKD | 1.33 | 1.34 | 1.31 | 1.34 | 1.34 | -0.04 (-2.90%) | 78,000 |
18 Jan 2022 | HKD | 1.33 | 1.38 | 1.27 | 1.38 | 1.38 | +0.04 (+2.99%) | 40,000 |
17 Jan 2022 | HKD | 1.28 | 1.34 | 1.28 | 1.34 | 1.34 | +0.06 (+4.69%) | 38,000 |
14 Jan 2022 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |