| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1997 | HKD | 1.06 | 1.08 | 1.05 | 1.06 | 4.842 | -0.01 (-0.93%) | 1,540,752 |
| 14 Jul 1997 | HKD | 1.07 | 1.09 | 1.06 | 1.07 | 4.8877 | +0.01 (+0.94%) | 2,091,552 |
| 11 Jul 1997 | HKD | 1.06 | 1.09 | 1.05 | 1.06 | 4.842 | -0.01 (-0.93%) | 4,669,542 |
| 10 Jul 1997 | HKD | 1.07 | 1.14 | 1.05 | 1.07 | 4.8877 | -0.02 (-1.83%) | 8,209,024 |
| 9 Jul 1997 | HKD | 1.09 | 1.18 | 1.03 | 1.09 | 4.979 | +0.06 (+5.83%) | 14,846,209 |
| 8 Jul 1997 | HKD | 1.03 | 1.05 | 1.03 | 1.03 | 4.7049 | -0.01 (-0.96%) | 1,060,590 |
| 7 Jul 1997 | HKD | 1.04 | 1.08 | 1.03 | 1.04 | 4.7506 | 0.0 (0.0%) | 733,379 |
| 4 Jul 1997 | HKD | 1.04 | 1.07 | 1 | 1.04 | 4.7506 | -0.01 (-0.95%) | 1,322,271 |
| 3 Jul 1997 | HKD | 1.05 | 1.09 | 1.05 | 1.05 | 4.7963 | -0.01 (-0.94%) | 1,117,144 |
| 2 Jul 1997 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 4.842 | 0.0 (0.0%) | 0 |
| 1 Jul 1997 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 4.842 | 0.0 (0.0%) | 0 |
| 30 Jun 1997 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 4.842 | 0.0 (0.0%) | 0 |
| 27 Jun 1997 | HKD | 1.06 | 1.1 | 1.05 | 1.06 | 4.842 | +0.01 (+0.95%) | 2,447,514 |
| 26 Jun 1997 | HKD | 1.05 | 1.06 | 1 | 1.05 | 4.7963 | +0.05 (+5%) | 2,109,665 |
| 25 Jun 1997 | HKD | 1 | 1.07 | 0.97 | 1 | 4.5679 | -0.03 (-2.91%) | 1,234,046 |
| 24 Jun 1997 | HKD | 1.03 | 1.06 | 1.02 | 1.03 | 4.7049 | -0.01 (-0.96%) | 953,830 |
| 23 Jun 1997 | HKD | 1.04 | 1.09 | 1.03 | 1.04 | 4.7506 | -0.05 (-4.59%) | 1,508,790 |
| 20 Jun 1997 | HKD | 1.09 | 1.11 | 1.07 | 1.09 | 4.979 | 0.0 (0.0%) | 1,386,195 |
| 19 Jun 1997 | HKD | 1.09 | 1.14 | 1.09 | 1.09 | 4.979 | -0.04 (-3.54%) | 1,086,556 |
| 18 Jun 1997 | HKD | 1.13 | 1.13 | 1.1 | 1.13 | 5.1617 | +0.03 (+2.73%) | 1,327,087 |
| 17 Jun 1997 | HKD | 1.1 | 1.14 | 1.09 | 1.1 | 5.0247 | -0.04 (-3.51%) | 1,113,860 |
| 16 Jun 1997 | HKD | 1.14 | 1.15 | 1.12 | 1.14 | 5.2074 | +0.03 (+2.70%) | 3,217,890 |
| 13 Jun 1997 | HKD | 1.11 | 1.13 | 1.06 | 1.11 | 5.0704 | +0.06 (+5.71%) | 5,394,249 |
| 12 Jun 1997 | HKD | 1.05 | 1.21 | 1.03 | 1.05 | 4.7963 | -0.12 (-10.26%) | 6,312,529 |
| 11 Jun 1997 | HKD | 1.17 | 1.29 | 1.13 | 1.17 | 5.3444 | -0.04 (-3.31%) | 12,819,326 |
| 10 Jun 1997 | HKD | 1.21 | 1.22 | 1.08 | 1.21 | 5.5272 | +0.17 (+16.35%) | 12,238,341 |
| 9 Jun 1997 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 4.7506 | 0.0 (0.0%) | 0 |
| 6 Jun 1997 | HKD | 1.04 | 1.07 | 1 | 1.04 | 4.7506 | +0.01 (+0.97%) | 3,275,466 |
| 5 Jun 1997 | HKD | 1.03 | 1.07 | 1.03 | 1.03 | 4.7049 | -0.02 (-1.90%) | 2,919,066 |
| 4 Jun 1997 | HKD | 1.05 | 1.1 | 1.04 | 1.05 | 4.7963 | +0.01 (+0.96%) | 5,147,223 |
