| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1997 | HKD | 1.04 | 1.08 | 1.01 | 1.04 | 4.7506 | +0.02 (+1.96%) | 7,974,824 |
| 2 Jun 1997 | HKD | 1.02 | 1.04 | 0.94 | 1.02 | 4.6593 | +0.09 (+9.68%) | 11,008,122 |
| 30 May 1997 | HKD | 0.93 | 0.94 | 0.91 | 0.93 | 4.2481 | 0.0 (0.0%) | 968,060 |
| 29 May 1997 | HKD | 0.93 | 0.95 | 0.92 | 0.93 | 4.2481 | 0.0 (0.0%) | 2,021,253 |
| 28 May 1997 | HKD | 0.93 | 0.95 | 0.91 | 0.93 | 4.2481 | +0.03 (+3.33%) | 2,458,460 |
| 27 May 1997 | HKD | 0.9 | 0.92 | 0.9 | 0.9 | 4.1111 | 0.0 (0.0%) | 854,222 |
| 26 May 1997 | HKD | 0.9 | 0.92 | 0.89 | 0.9 | 4.1111 | -0.02 (-2.17%) | 1,541,627 |
| 23 May 1997 | HKD | 0.92 | 0.94 | 0.9 | 0.92 | 4.2025 | 0.0 (0.0%) | 1,130,717 |
| 22 May 1997 | HKD | 0.92 | 0.95 | 0.92 | 0.92 | 4.2025 | -0.01 (-1.08%) | 1,620,438 |
| 21 May 1997 | HKD | 0.93 | 0.98 | 0.92 | 0.93 | 4.2481 | -0.03 (-3.12%) | 3,310,493 |
| 20 May 1997 | HKD | 0.96 | 1.01 | 0.93 | 0.96 | 4.3852 | +0.03 (+3.23%) | 10,756,365 |
| 19 May 1997 | HKD | 0.93 | 0.94 | 0.81 | 0.93 | 4.2481 | +0.01 (+1.09%) | 8,839,511 |
| 16 May 1997 | HKD | 0.92 | 0.94 | 0.91 | 0.92 | 4.2025 | +0.01 (+1.10%) | 768,843 |
| 15 May 1997 | HKD | 0.91 | 0.98 | 0.91 | 0.91 | 4.1568 | -0.06 (-6.19%) | 1,575,560 |
| 14 May 1997 | HKD | 0.97 | 0.99 | 0.96 | 0.97 | 4.4309 | +0.02 (+2.11%) | 2,892,279 |
| 13 May 1997 | HKD | 0.95 | 0.96 | 0.91 | 0.95 | 4.3395 | +0.03 (+3.26%) | 2,505,309 |
| 12 May 1997 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 4.2025 | 0.0 (0.0%) | 696,162 |
| 9 May 1997 | HKD | 0.92 | 0.94 | 0.92 | 0.92 | 4.2025 | -0.01 (-1.08%) | 1,089,560 |
| 8 May 1997 | HKD | 0.93 | 0.94 | 0.9 | 0.93 | 4.2481 | +0.03 (+3.33%) | 786,357 |
| 7 May 1997 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 4.1111 | +0.01 (+1.12%) | 561,746 |
| 6 May 1997 | HKD | 0.89 | 0.92 | 0.89 | 0.89 | 4.0654 | -0.01 (-1.11%) | 581,011 |
| 5 May 1997 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 4.1111 | 0.0 (0.0%) | 612,973 |
| 2 May 1997 | HKD | 0.9 | 0.92 | 0.89 | 0.9 | 4.1111 | -0.01 (-1.10%) | 482,279 |
| 1 May 1997 | HKD | 0.91 | 0.94 | 0.91 | 0.91 | 4.1568 | 0.0 (0.0%) | 1,053,000 |
| 30 Apr 1997 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 4.1568 | +0.02 (+2.25%) | 508,768 |
| 29 Apr 1997 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 4.0654 | +0.01 (+1.14%) | 452,724 |
| 28 Apr 1997 | HKD | 0.88 | 0.9 | 0.87 | 0.88 | 4.0198 | -0.02 (-2.22%) | 1,136,627 |
| 25 Apr 1997 | HKD | 0.9 | 0.93 | 0.89 | 0.9 | 4.1111 | -0.03 (-3.23%) | 1,762,955 |
| 24 Apr 1997 | HKD | 0.93 | 0.95 | 0.93 | 0.93 | 4.2481 | -0.01 (-1.06%) | 1,213,687 |
| 23 Apr 1997 | HKD | 0.94 | 0.97 | 0.93 | 0.94 | 4.2938 | 0.0 (0.0%) | 4,462,882 |
